|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5600 CNY | 0.00% |
|
+9.80% | -24.32% |
| 29/05 | Logory Logistics Technology Co., Ltd. Announces Board and Committee Changes | CI |
| 01/04 | Logory Logistics Technology Co., Ltd. Announces Change of Company Secretary, Effective March 31, 2026 | CI |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CNY 0.5000 | CNY 0.5000 | CNY 0.5500 | CNY 0.5600 | CNY 0.5600 |
| Volume | 0 | 0 | 6,000 | 8,000 | 0 |
| Change | 0.00% | 0.00% | +10.00% | +1.82% | 0.00% |
| Opening | CNY 0.5000 | CNY 0.5000 | CNY 0.5500 | CNY 0.5600 | CNY 0.5600 |
| High | CNY 0.5000 | CNY 0.5000 | CNY 0.5500 | CNY 0.5600 | CNY 0.5600 |
| Low | CNY 0.5000 | CNY 0.5000 | CNY 0.5500 | CNY 0.5600 | CNY 0.5600 |
Performance
| 1 week | +9.80% | ||
| Current month | -6.67% | ||
| 1 month | +15.46% | ||
| 6 months | -13.85% | ||
| Current year | -24.32% | ||
| 1 year | -44.55% | ||
| 3 years | -75.44% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
51,867
Avg. Volume 20 sessions CNY
29,045.52
Avg. Volume 20 sessions USD
4,294
Record volume 1
16,992,880
Record volume 2
13,315,000
Record volume 3
11,134,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
675,361,830
Market Cap (USD)
99,605,013
Net sales ()
4,530,527,000
Net sales (USD)
668,179,901
Number of employees
768
Sales / Employee (CNY)
5,899,124
Sales / Employee (USD)
870,026
Free-Float
25.58 %
Free-Float capitalization (CNY)
172,751,617
Free-Float capitalization (USD)
25,478,086
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.52
Moving average 50 days
0.54
Moving average 100 days
0.56
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
0.00%
RSI 9 days
60.38
RSI 14 days
57.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.80% | -44.55% | -75.44% | 99.61M | |
| +0.26% | -0.33% | -23.14% | +16.16% | 2,855B | |
| -1.86% | -4.64% | -11.31% | +675.37% | 309B | |
| -8.80% | +2.04% | +289.91% | +967.39% | 142B | |
| -0.24% | +2.47% | +19.34% | +64.26% | 106B | |
| -3.64% | +1.56% | +88.64% | +155.65% | 95.75B | |
| +0.48% | +0.54% | -21.46% | -0.24% | 84.9B | |
| +4.11% | +8.83% | -23.51% | +96.88% | 66.83B | |
| -0.25% | -5.02% | +4.30% | +70.52% | 45.69B | |
| -1.32% | -2.22% | -46.91% | +33.95% | 40.4B | |
| Average | -1.12% | +2.41% | +23.13% | +200.45% | 374.66B | |
| Weighted average by Cap. | -0.31% | -0.91% | -6.13% | +113.47% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.5 |  | 0.56 |
| 1 month | 0.42 | | 0.66 |
| Current year | 0.42 | | 0.79 |
| 1 year | 0.42 | | 1.1 |
| 3 years | 0.42 | | 2.27 |
| 5 years | 0.42 | | 2.95 |
| 10 years | 0.42 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -24.32% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
