|
End-of-day quote
Hong Kong S.E.
26/08/2026
|
5-day change | 1st Jan Change | ||
| 0.3050 CNY | -7.58% |
|
0.00% | -58.78% |
Stock exchange
Hong Kong S.E.
2482 0.3050 ¥
-7.58%
80.52K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2482 | 0.3050CNY | -7.58% | 80.52K ¥ | ||
Hong Kong S.E.
| 2482 | 0.3050HKD | -7.58% | 80.52K $ |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | CNY 0.3050 | CNY 0.3050 | CNY 0.3050 | CNY 0.3300 | CNY 0.3050 |
| Volume | 161,000 | 141,000 | 0 | 54,000 | 264,000 |
| Change | -8.96% | 0.00% | 0.00% | +8.20% | -7.58% |
| Opening | CNY 0.3050 | CNY 0.3300 | CNY 0.3050 | CNY 0.3050 | CNY 0.3100 |
| High | CNY 0.3050 | CNY 0.3300 | CNY 0.3050 | CNY 0.3300 | CNY 0.3100 |
| Low | CNY 0.3000 | CNY 0.3000 | CNY 0.3050 | CNY 0.3050 | CNY 0.3050 |
Performance
| 1 day | -7.58% | ||
| Current month | -41.35% | ||
| 1 month | -45.54% | ||
| 3 months | -39.00% | ||
| 6 months | -51.59% | ||
| Current year | -58.78% | ||
| 1 year | -61.39% | ||
| 3 years | -84.90% |
Volumes
marketsDaily volume
264,000
Avg. Volume 20 sessions
115,333
Avg. Volume 20 sessions CNY
35,176.57
Avg. Volume 20 sessions USD
5,240.68
Record volume 1
16,992,880
Record volume 2
13,315,000
Record volume 3
11,134,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
393,882,711
Market Cap (USD)
58,681,434
Net sales ()
4,530,527,000
Net sales (USD)
674,966,974
Number of employees
768
Sales / Employee (CNY)
5,899,124
Sales / Employee (USD)
878,863
Free-Float
25.58 %
Free-Float capitalization (CNY)
100,751,734
Free-Float capitalization (USD)
15,010,195
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.36
Moving average 50 days
0.47
Moving average 100 days
0.51
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+18.03%
Price spread / (MMA50)
+54.10%
Price spread / (MMA100)
+67.21%
RSI 9 days
32.57
RSI 14 days
31.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.58% | 0.00% | -61.39% | -84.90% | 58.68M | |
| +0.95% | +3.06% | -1.56% | +53.68% | 3,651B | |
| +2.76% | +3.47% | +12.94% | +1,121.61% | 415B | |
| +0.84% | +5.74% | -3.04% | +43.94% | 91.4B | |
| +2.10% | -7.45% | +77.34% | +145.86% | 80.07B | |
| +0.30% | +1.38% | -31.32% | -7.29% | 78.27B | |
| -3.30% | +2.46% | -36.49% | +229.33% | 75.45B | |
| +0.22% | -3.69% | +0.70% | +65.08% | 43.55B | |
| +1.19% | +3.36% | -0.12% | -11.81% | 42.15B | |
| -0.49% | +2.92% | -15.86% | -36.87% | 34.99B | |
| Average | -0.38% | +0.07% | -5.88% | +151.86% | 451.22B | |
| Weighted average by Cap. | +0.06% | +1.20% | -0.04% | +154.03% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.33 |
| 1 month | 0.3 | | 0.56 |
| Current year | 0.3 | | 0.79 |
| 1 year | 0.3 | | 1.1 |
| 3 years | 0.3 | | 2.11 |
| 5 years | 0.3 | | 2.95 |
| 10 years | 0.3 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -58.78% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
