|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5000 CNY | 0.00% |
|
-16.67% | -32.43% |
| 29/05 | Logory Logistics Technology Co., Ltd. Announces Board and Committee Changes | CI |
| 01/04 | Logory Logistics Technology Co., Ltd. Announces Change of Company Secretary, Effective March 31, 2026 | CI |
Quotes 5-day view: Logory Logistics Technology Co., Ltd.
End-of-day quote Hong Kong S.E.| 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CNY 0.6000 | CNY 0.6000 | CNY 0.5100 | CNY 0.5000 | CNY 0.5000 |
| Volume | 180,000 | 124,000 | 377,000 | 0 | 0 |
| Change | 0.00% | 0.00% | -15.00% | -1.96% | 0.00% |
| Opening | CNY 0.5700 | CNY 0.5900 | CNY 0.5800 | CNY 0.5000 | CNY 0.5000 |
| High | CNY 0.6100 | CNY 0.6600 | CNY 0.5800 | CNY 0.5000 | CNY 0.5000 |
| Low | CNY 0.5700 | CNY 0.5500 | CNY 0.5100 | CNY 0.5000 | CNY 0.5000 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | +3.09% | ||
| 3 months | -10.71% | ||
| 6 months | -31.51% | ||
| Current year | -32.43% | ||
| 1 year | -51.46% | ||
| 3 years | -76.96% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
50,933
Avg. Volume 20 sessions CNY
25,466.5
Avg. Volume 20 sessions USD
3,754.12
Record volume 1
16,992,880
Record volume 2
13,315,000
Record volume 3
11,134,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
603,142,112
Market Cap (USD)
88,858,098
Net sales ()
4,530,527,000
Net sales (USD)
667,461,290
Number of employees
768
Sales / Employee (CNY)
5,899,124
Sales / Employee (USD)
869,090
Free-Float
25.58 %
Free-Float capitalization (CNY)
154,278,448
Free-Float capitalization (USD)
22,729,120
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.51
Moving average 50 days
0.54
Moving average 100 days
0.57
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+14.00%
RSI 9 days
44.41
RSI 14 days
45.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -16.67% | -51.46% | -76.96% | 88.86M | |
| -1.64% | +4.16% | -22.87% | +12.49% | 2,901B | |
| +3.13% | +15.42% | -4.01% | +782.62% | 310B | |
| +1.24% | -6.05% | +272.79% | +916.40% | 125B | |
| +0.31% | +0.29% | +16.70% | +62.47% | 103B | |
| -0.81% | +3.91% | +69.47% | +166.06% | 92.68B | |
| +0.94% | -1.40% | -17.80% | +2.30% | 83.71B | |
| +1.27% | +12.94% | -30.53% | +90.04% | 63.27B | |
| +0.90% | +4.15% | +6.13% | +80.15% | 47.34B | |
| +4.47% | +6.85% | -46.12% | +45.22% | 39.67B | |
| Average | +1.03% | +5.79% | +19.23% | +208.08% | 376.56B | |
| Weighted average by Cap. | -0.87% | +10.39% | -8.03% | +113.36% |
Historical Quotes: Logory Logistics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.5 |  | 0.66 |
| 1 month | 0.42 | | 0.66 |
| Current year | 0.42 | | 0.79 |
| 1 year | 0.42 | | 1.1 |
| 3 years | 0.42 | | 2.28 |
| 5 years | 0.42 | | 2.95 |
| 10 years | 0.42 | | 2.95 |
Monthly variations
Annual variations
| 2026 | -32.43% | ||
| 2025 | -5.13% | ||
| 2024 | -29.09% | ||
| 2023 | -61.27% |
- Stock Market
- Stocks
- 2482 Stock
- Quotes Logory Logistics Technology Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
