|
Market Closed -
NYSE
07:00:02 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 111.69 USD | +1.35% |
|
-1.75% | +6.06% |
Stock exchange
NYSE
L 111.69 $
+1.35%
60.45M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| L | 111.69USD | +1.35% | 60.45M $ | ||
CBOE
| L | 111.68USD | +1.34% | 1.49M $ | |
|
Mexican S.E.
| L * | 2,075.08MXN | +5.54% | 932K $ | |
|
Boerse Muenchen
| LTR | 98.78EUR | -0.80% | 197.56 € | |
|
Tradegate
| LTR | 100.60EUR | +0.55% | 100.6 € | |
|
Deutsche Boerse AG
| LTR | 98.74EUR | -0.66% | 0 € | |
|
Börse Stuttgart
| LTR | 99.50EUR | -0.02% | 0 € | |
|
Berne S.E.
| LTR | 92.25CHF | +0.20% | 0 CHF | |
|
Borsa Italiana
| 1LOE | 93.78EUR | +0.86% | 0 € | |
|
Xetra
| LTR | 100.10EUR | +0.58% | 0 € |
Quotes 5-day view: Loews Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 112.01 | USD 111.42 | USD 111.02 | USD 110.20 | USD 111.69 |
| Volume | 511,548 | 544,699 | 592,839 | 442,346 | 541,272 |
| Change | -1.47% | -0.53% | -0.36% | -0.74% | +1.35% |
| Opening | USD 113.39 | USD 112.34 | USD 111.10 | USD 110.86 | USD 111.86 |
| High | USD 113.79 | USD 113.02 | USD 111.20 | USD 111.35 | USD 112.54 |
| Low | USD 111.91 | USD 111.17 | USD 110.29 | USD 109.77 | USD 111.57 |
Performance
| 1 day | +1.35% | ||
| 1 week | -1.75% | ||
| Current month | +6.95% | ||
| 1 month | +5.44% | ||
| 3 months | -6.10% | ||
| 6 months | +0.43% | ||
| Current year | +6.06% | ||
| 1 year | +14.20% | ||
| 3 years | +77.79% | ||
| 5 years | +99.20% | ||
| 10 years | +172.28% |
Volumes
marketsDaily volume
541,272
Estimated daily volume
541,272
Avg. Volume 20 sessions
624,830
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
69,787,262.7
Record volume 1
115,119,000
Record volume 2
87,486,405
Record volume 3
77,026,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,832,532,046
Net sales ()
18,454,000,000
Number of employees
13,100
Sales / Employee (USD)
1,408,702
Free-Float
79.29%
Free-Float capitalization (USD)
18,250,947,822
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
111.27
Moving average 20 days
108.97
Moving average 50 days
108.6
Moving average 100 days
111.04
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
51.83
RSI 14 days
53.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -1.75% | +14.20% | +77.79% | 22.83B | |
| +2.00% | +0.24% | +10.68% | +50.39% | 133B | |
| +2.19% | +1.26% | +50.08% | +164.81% | 102B | |
| +1.08% | -1.77% | +48.66% | +147.87% | 81.62B | |
| +2.29% | -1.23% | +34.69% | +107.56% | 64.71B | |
| +1.06% | +0.06% | +64.11% | +193.09% | 47.51B | |
| +0.49% | +3.46% | -31.38% | +94.83% | 45.74B | |
| +2.20% | +6.76% | -14.24% | +76.74% | 45.1B | |
| +1.95% | -1.91% | +4.44% | +36.80% | 42.58B | |
| +1.48% | -0.53% | +11.01% | +123.18% | 39.98B | |
| Average | +1.61% | +0.55% | +19.22% | +107.31% | 62.58B | |
| Weighted average by Cap. | +1.71% | +0.30% | +23.47% | +108.43% |
Historical Quotes: Loews Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.4PozE8yAzrhYZh2lFSsEjtiInUWMusqu7UVi6Yg7dnM.iolEIrXhnPQMMm-RWUBy1Jvj9A7a1JXLv3whoM8DRxfZm2VLmtKL4D4Hdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 111.69 | 187,151 | 347,238 |
| 06:59:58 am | 111.68 | 100 | 160,087 |
| 06:59:55 am | 111.67 | 157 | 159,987 |
| 06:59:55 am | 111.67 | 180 | 159,830 |
| 06:59:52 am | 111.68 | 134 | 159,650 |
| 06:59:51 am | 111.67 | 800 | 159,516 |
| 06:59:51 am | 111.67 | 100 | 158,716 |
| 06:59:51 am | 111.67 | 100 | 158,616 |
| 06:59:51 am | 111.66 | 151 | 158,516 |
| 06:59:51 am | 111.68 | 800 | 158,365 |
Price Extremes
| 1 week | 109.77 |  | 113.02 |
| 1 month | 103.89 | | 113.8 |
| Current year | 101.08 | | 121.01 |
| 1 year | 98.15 | | 121.01 |
| 3 years | 63.23 | | 121.01 |
| 5 years | 49.36 | | 121.01 |
| 10 years | 27.32 | | 121.01 |
Monthly variations
Annual variations
| 2026 | +6.06% | ||
| 2025 | +24.35% | ||
| 2024 | +21.70% | ||
| 2023 | +19.30% | ||
| 2022 | +0.99% | ||
| 2021 | +28.30% | ||
| 2020 | -14.23% | ||
| 2019 | +15.31% | ||
| 2018 | -9.01% | ||
| 2017 | +6.83% | ||
| 2016 | +21.95% | ||
| 2015 | -8.61% | ||
| 2014 | -12.89% | ||
| 2013 | +18.38% | ||
| 2012 | +8.23% | ||
| 2011 | -3.24% | ||
| 2010 | +7.04% | ||
| 2009 | +28.67% | ||
| 2008 | -43.88% | ||
| 2007 | +21.39% | ||
| 2006 | +31.16% | ||
| 2005 | +34.92% | ||
| 2004 | +42.16% | ||
| 2003 | +11.22% | ||
| 2002 | -19.72% | ||
| 2001 | +6.95% | ||
| 2000 | +70.65% | ||
| 1999 | -38.23% | ||
| 1998 | -7.42% | ||
| 1997 | +12.60% | ||
| 1996 | +20.26% | ||
| 1995 | +80.43% | ||
| 1994 | -6.59% | ||
| 1993 | -22.58% | ||
| 1992 | +9.70% | ||
| 1991 | +11.59% | ||
| 1990 | -21.03% | ||
| 1989 | +57.53% | ||
| 1988 | +18.39% | ||
| 1987 | +14.38% | ||
| 1986 | +6.88% | ||
| 1985 | +55.71% | ||
| 1984 | +40.75% | ||
| 1983 | +29.97% | ||
| 1982 | +61.24% | ||
| 1981 | +7.39% | ||
| 1980 | +35.86% | ||
| 1979 | +46.99% | ||
| 1978 | +15.28% | ||
| 1977 | +0.35% | ||
| 1976 | +67.84% | ||
| 1975 | +42.50% | ||
| 1974 | -26.83% | ||
| 1973 | -56.15% | ||
| 1972 | +0.81% | ||
| 1971 | +32.97% | ||
| 1970 | -7.00% | ||
| 1969 | -23.08% | ||
| 1968 | +1,960.04% |
- Stock Market
- Stocks
- L Stock
- Quotes Loews Corporation
Select your edition
All financial news and data tailored to specific country editions
