|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1820 USD | +6.43% |
|
+27.72% | -47.20% |
Quotes 5-day view: Lion Rock Resources Inc.
Delayed Quote OTC Markets
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.1382 | USD 0.1354 | USD 0.1524 | USD 0.1710 | USD 0.1820 |
| Volume | 95,962 | 106,534 | 151,421 | 794,767 | 215,697 |
| Change | -3.02% | -2.03% | +12.56% | +12.20% | +6.43% |
| Opening | USD 0.2281 | USD 0.1430 | USD 0.1498 | USD 0.1500 | USD 0.1900 |
| High | USD 0.2281 | USD 0.1430 | USD 0.1544 | USD 0.1827 | USD 0.1900 |
| Low | USD 0.1382 | USD 0.1349 | USD 0.1271 | USD 0.1500 | USD 0.1633 |
Performance
| 1 day | +6.43% | ||
| 1 week | +27.72% | ||
| Current month | +7.57% | ||
| 1 month | +5.45% | ||
| 3 months | +20.69% | ||
| 6 months | -48.22% | ||
| Current year | -47.20% | ||
| 1 year | -1.36% | ||
| 3 years | +53.46% | ||
| 5 years | -36.10% | ||
| 10 years | -92.72% |
Volumes
marketsDaily volume
215,697
Estimated daily volume
215,697
Avg. Volume 20 sessions
164,459
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
29,931.54
Record volume 1
932,332
Record volume 2
794,767
Record volume 3
789,788
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,146,594
Net sales ()
-
Free-Float
90.58 %
Free-Float capitalization (USD)
18,248,898
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.1479
Moving average 20 days
0.1481
Moving average 50 days
0.1595
Moving average 100 days
0.1604
Price spread / (MMA5)
-18.74%
Price spread / (MMA20)
-18.63%
Price spread / (MMA50)
-12.36%
Price spread / (MMA100)
-11.87%
STIM
RSI 9 days
65.69
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.43% | +27.72% | -1.36% | +53.46% | 20.15M | |
| +1.36% | +0.70% | +48.89% | +30.80% | 210B | |
| +2.62% | +1.85% | +51.25% | +36.52% | 156B | |
| +0.64% | +0.45% | +74.40% | +142.09% | 93.79B | |
| +4.33% | -2.12% | +72.18% | +11.22% | 78.96B | |
| -1.07% | -5.29% | +6.94% | +24.33% | 58.11B | |
| +0.62% | +2.89% | +63.04% | +33.58% | 51.63B | |
| -1.84% | +3.19% | +78.58% | +43.20% | 28.83B | |
| +0.12% | -3.83% | +79.01% | +313.78% | 25.13B | |
| +1.96% | +0.35% | +22.89% | +67.08% | 23.31B | |
| Average | +1.55% | +0.91% | +49.58% | +75.61% | 72.62B | |
| Weighted average by Cap. | +1.50% | +0.61% | +54.26% | +55.40% |
Historical Quotes: Lion Rock Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
973c41cf4.aJe6oEJH-guYoyiKTILUlN2umzO73eVEVvClT43eqqE.Mu7lkCYosDrO1hjtA7a80JOYy3vWnNczMpLvN9Wm3ugH-fH4dwmuW8LkGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:48 am | 0.1820 | 1,500 | 148,772 |
| 05:45:31 am | 0.1800 | 50,500 | 147,272 |
| 04:56:08 am | 0.1800 | 500 | 96,772 |
| 04:37:09 am | 0.1800 | 7,000 | 96,272 |
| 04:37:06 am | 0.1800 | 5,000 | 89,272 |
| 04:27:42 am | 0.1843 | 1,000 | 84,272 |
| 03:56:12 am | 0.1780 | 24,500 | 83,272 |
| 03:55:58 am | 0.1688 | 10,000 | 58,772 |
| 03:48:40 am | 0.1640 | 300 | 48,772 |
| 03:48:40 am | 0.1640 | 1,500 | 48,472 |
Course Extremes
| 1 week | 0.13 |  | 0.19 |
| 1 month | 0.1 | | 0.23 |
| Current year | 0.1 | | 0.42 |
| 1 year | 0.1 | | 0.42 |
| 3 years | 0 | | 0.42 |
| 5 years | 0 | | 0.42 |
| 10 years | 0 | | 3.72 |
Monthly variations
Annual variations
| 2026 | -47.20% | ||
| 2025 | +247.85% | ||
| 2024 | -9.91% | ||
| 2023 | +5,499,900.00% | ||
| 2022 | -100.00% | ||
| 2021 | +54.69% | ||
| 2020 | +5,000.00% | ||
| 2019 | -99.53% | ||
| 2018 | -69.00% | ||
| 2017 | +53.33% | ||
| 2016 | +136.84% | ||
| 2015 | +1,800.00% | ||
| 2014 | -98.72% | ||
| 2013 | -1.27% |
- Stock Market
- Stocks
- ROAR Stock
- LRRIF Stock
- Quotes Lion Rock Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
