Quotes 5-day view: Lemonade, Inc.

Delayed Quote NYSE
Lemonade, Inc.(LMND) : Historical Chart (5-day)
  22/07/2026 23/07/2026 24/07/2026 27/07/2026 28/07/2026
Last USD 63.42 USD 60.71 USD 60.14 USD 61.99 USD 61.99
Volume 1,177,470 1,077,268 703,122 933,446 933,446
Change -7.58% -4.27% -0.94% +3.08% +3.08%
Opening USD 68.00 USD 62.17 USD 61.56 USD 61.91 USD 61.91
High USD 68.07 USD 62.59 USD 62.48 USD 63.37 USD 63.37
Low USD 62.62 USD 60.23 USD 59.79 USD 61.66 USD 61.66

Performance

1 day+3.08%
1 week-8.09%
Current month-4.70%
1 month+5.32%
3 months-5.50%
6 months-29.36%
Current year-12.91%
1 year+55.05%
3 years+198.60%
5 years-29.07%

Volumes

markets
Daily volume
933,446
Estimated daily volume
933,446
Avg. Volume 20 sessions
1,288,373
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
79,866,242.27
Record volume 1
18,371,874
Record volume 2
15,223,570
Record volume 3
13,467,931
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
4,762,120,710
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
91.27 %
Free-Float capitalization (USD)
4,346,334,811
Average Daily Capital Traded
1.68%

Indicators

Moving average 5 days
62.98
Moving average 20 days
67.7
Moving average 50 days
60.74
Moving average 100 days
60.59
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
34.44
RSI 14 days
41.67

Change 5-day change 1-year change 3-year change Capi.($)
+3.08%-8.09%+55.05%+198.60% 4.76B
-0.11%+4.57%+36.08%+156.83% 93.25B
+0.80%+5.93%+49.53%+123.22% 81.42B
+0.50%+2.97%+33.51%+131.66% 67.26B
+0.20%+6.31%+59.16%+188.22% 44.47B
+0.13%-0.80%-1.17%+30.54% 41.97B
+0.04%+4.58%+65.62%+246.90% 39.51B
+2.86%+3.59%-2.16%+128.64% 38.76B
+0.50%+2.01%+16.86%+30.39% 36.15B
+0.32%+4.08%+9.73%+81.68% 29.4B
Average +0.83%+3.76%+32.22%+131.67% 47.7B
Weighted average by Cap. +0.54%+5.49%+33.33%+130.73%

Historical Quotes: Lemonade, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

d00517c17b0e2c9e1a.0erpwz1zEX8vY5wD3h6ejI4HfidZTRARGIFJFLcLmGU.iKG_qFtBdA9-OvthjC3o6fxwL34KOn9mbskkecVotTW1qNmgeh9gPkYryQ
DatePriceVolumeTotal
06:00:02 am 61.99149,529613,597
05:59:56 am 61.94100464,068
05:59:56 am 61.95100463,968
05:59:55 am 61.95100463,868
05:59:55 am 62.03600463,768
05:59:55 am 62.01100463,168
05:59:54 am 61.931,514463,068
05:59:53 am 62.05100461,554
05:59:53 am 62.05100461,454
05:59:53 am 62.05100461,354
Chart Lemonade, Inc.

Course Extremes

1 week 59.79
Extreme 59.79
68.07
1 month 57.76
Extreme 57.76
81.23
Current year 48.29
Extreme 48.29
99.9
1 year 35.7
Extreme 35.7
99.9
3 years 10.26
Extreme 10.265
99.9
5 years 10.26
Extreme 10.265
99.9
10 years 10.26
Extreme 10.265
188.3

Monthly variations

Annual variations

2026-12.91%
2025+94.06%
2024+127.40%
2023+17.91%
2022-67.51%
2021-65.62%
2020+76.49%
  1. Stock Market
  2. Stocks
  3. LMND Stock
  4. Quotes Lemonade, Inc.