|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.52 USD | +3.16% |
|
+21.51% | +0.48% |
| 30/06 | Lemonade Expands Renters Insurance to Mississippi | CI |
| 23/06 | Lemonade Launches Autonomous Car Insurance for Tesla Drivers in Colorado | CI |
Quotes 5-day view: Lemonade, Inc.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 58.86 | USD 62.18 | USD 65.05 | USD 69.33 | USD 71.52 |
| Volume | 3,440,924 | 1,552,304 | 1,386,977 | 1,814,526 | 2,080,357 |
| Change | - | +5.64% | +4.62% | +6.58% | +3.16% |
| Opening | USD 55.60 | USD 59.00 | USD 62.18 | USD 65.80 | USD 69.28 |
| High | USD 58.93 | USD 63.45 | USD 65.43 | USD 70.37 | USD 72.25 |
| Low | USD 55.42 | USD 57.76 | USD 61.70 | USD 65.80 | USD 69.00 |
Performance
| 1 day | +3.16% | ||
| 1 week | +21.51% | ||
| Current month | +9.95% | ||
| 1 month | +38.69% | ||
| 3 months | +16.35% | ||
| 6 months | -5.85% | ||
| Current year | +0.48% | ||
| 1 year | +68.36% | ||
| 3 years | +308.92% | ||
| 5 years | -33.56% |
Volumes
marketsDaily volume
2,080,357
Estimated daily volume
2,080,357
Avg. Volume 20 sessions
1,473,160
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
105,360,403.2
Record volume 1
18,371,874
Record volume 2
15,223,570
Record volume 3
13,467,931
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,494,222,829
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
91.27 %
Free-Float capitalization (USD)
5,014,516,304
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
65.39
Moving average 20 days
57.72
Moving average 50 days
57.77
Moving average 100 days
59.24
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-19.30%
Price spread / (MMA50)
-19.23%
Price spread / (MMA100)
-17.17%
STIM
RSI 9 days
78.44
RSI 14 days
71.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | +21.51% | +68.36% | +308.92% | 5.49B | |
| +0.97% | +9.87% | +28.54% | +125.92% | 87.57B | |
| +2.30% | +4.56% | +29.60% | +97.76% | 72.79B | |
| +2.97% | +4.47% | +26.43% | +126.52% | 64.44B | |
| +3.66% | +5.05% | -4.56% | +37.02% | 42.09B | |
| +1.34% | +5.02% | +42.76% | +154.56% | 40.79B | |
| +1.23% | +3.26% | -0.27% | +144.33% | 39.31B | |
| +0.60% | +2.33% | -4.21% | +47.53% | 37.19B | |
| +2.30% | +8.31% | +55.71% | +202.88% | 36.71B | |
| +3.70% | +4.78% | +14.59% | +38.13% | 35.56B | |
| Average | +2.22% | +8.66% | +25.70% | +128.36% | 46.2B | |
| Weighted average by Cap. | +2.07% | +7.28% | +23.12% | +112.78% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.QLvl84je9PX0h2DH-fUd6k2bsXKiccP8mSJ6wVMjmhU.OvjVx_itupS-zjmqy6dFjQij9yjFMqiZr2QojiZyw1IX_ayb3K-1wpXEBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 71.52 | 149,623 | 1,422,689 |
| 05:59:59 am | 71.52 | 1,600 | 1,273,066 |
| 05:59:58 am | 71.44 | 259 | 1,271,466 |
| 05:59:58 am | 71.44 | 300 | 1,271,207 |
| 05:59:58 am | 71.44 | 100 | 1,270,907 |
| 05:59:58 am | 71.44 | 147 | 1,270,807 |
| 05:59:58 am | 71.44 | 396 | 1,270,660 |
| 05:59:57 am | 71.45 | 100 | 1,270,264 |
| 05:59:57 am | 71.52 | 100 | 1,270,164 |
| 05:59:56 am | 71.53 | 100 | 1,270,064 |
Course Extremes
| 1 week | 57.76 |  | 72.25 |
| 1 month | 50.25 | | 72.25 |
| Current year | 48.29 | | 99.9 |
| 1 year | 35.7 | | 99.9 |
| 3 years | 10.26 | | 99.9 |
| 5 years | 10.26 | | 107.36 |
| 10 years | 10.26 | | 188.3 |
Monthly variations
Annual variations
| 2026 | +0.48% | ||
| 2025 | +94.06% | ||
| 2024 | +127.40% | ||
| 2023 | +17.91% | ||
| 2022 | -67.51% | ||
| 2021 | -65.62% | ||
| 2020 | +76.49% |
- Stock Market
- Stocks
- LMND Stock
- Quotes Lemonade, Inc.
Select your edition
All financial news and data tailored to specific country editions
