|
Market Closed -
Other stock markets
|
Pre-market 09:09:07 am | |||
| 66.05 USD | -5.83% |
|
73.23 | +10.87% |
| 14/07 | Lemonade Expands Renters Insurance to Maine | CI |
| 10/07 | Lemonade Insider Sold Shares Worth $5,780,140, According to a Recent SEC Filing | MT |
Quotes 5-day view: Lemonade, Inc.
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 70.33 | USD 70.51 | USD 70.62 | USD 70.14 | USD 66.05 |
| Volume | 919,072 | 885,030 | 891,928 | 705,407 | 1,560,496 |
| Change | -0.99% | +0.26% | +0.16% | -0.68% | -5.83% |
| Opening | USD 70.51 | USD 71.50 | USD 71.50 | USD 70.10 | USD 70.96 |
| High | USD 72.38 | USD 72.20 | USD 72.67 | USD 72.50 | USD 72.15 |
| Low | USD 69.55 | USD 69.31 | USD 69.11 | USD 69.93 | USD 65.28 |
Performance
| 1 day | -5.83% | ||
| 1 week | -14.87% | ||
| Current month | +1.54% | ||
| 1 month | +14.89% | ||
| 3 months | +5.73% | ||
| 6 months | -18.60% | ||
| Current year | -7.21% | ||
| 1 year | +64.02% | ||
| 3 years | +253.40% | ||
| 5 years | -24.33% |
Volumes
marketsDaily volume
1,582,019
Estimated daily volume
1,582,019
Avg. Volume 20 sessions
1,606,634
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
106,118,175.7
Record volume 1
18,371,874
Record volume 2
15,223,570
Record volume 3
13,467,931
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,388,210,140
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
91.27 %
Free-Float capitalization (USD)
4,917,759,697
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
70.53
Moving average 20 days
64.47
Moving average 50 days
58.94
Moving average 100 days
59.64
Price spread / (MMA5)
+6.78%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-10.76%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
60.77
RSI 14 days
61.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.83% | -14.87% | +64.02% | +253.40% | 5.39B | |
| +0.67% | +0.73% | +34.19% | +148.54% | 88.26B | |
| -2.27% | -4.23% | +28.86% | +98.37% | 71.63B | |
| -4.34% | -4.76% | +22.06% | +136.69% | 64.45B | |
| -2.81% | -5.28% | -5.94% | +33.18% | 41.89B | |
| +1.35% | +0.88% | +46.46% | +173.46% | 40.43B | |
| +0.25% | -3.53% | -5.80% | +143.47% | 37.78B | |
| -0.51% | -2.54% | -4.10% | +50.47% | 37.25B | |
| +0.80% | -0.08% | +55.40% | +211.50% | 36.21B | |
| -2.94% | -4.19% | +8.78% | +27.97% | 35.33B | |
| Average | -1.56% | -2.30% | +24.39% | +127.70% | 45.86B | |
| Weighted average by Cap. | -1.23% | -1.40% | +22.73% | +119.23% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
144bfc8f6d1c808f286880d07efc5c3.Xt7xyAk0RI1PFJuboYOw06EGufzSbgMz-AGNvtpeEZ0.KOuXl1ZnE9kfXev45rPqpscrwM-7XWpWnUbk8asOdPYIh6CiYH8Vyyldrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 66.05 | 162,760 | 1,137,328 |
| 05:59:59 am | 66.04 | 800 | 974,568 |
| 05:59:59 am | 66.04 | 100 | 973,768 |
| 05:59:59 am | 66.04 | 288 | 973,668 |
| 05:59:59 am | 66.05 | 800 | 973,380 |
| 05:59:59 am | 66.05 | 100 | 972,580 |
| 05:59:59 am | 66.05 | 100 | 972,480 |
| 05:59:58 am | 66.05 | 100 | 972,380 |
| 05:59:58 am | 66.04 | 100 | 972,280 |
| 05:59:58 am | 66.05 | 328 | 972,180 |
Course Extremes
| 1 week | 65.28 |  | 72.67 |
| 1 month | 55.18 | | 81.23 |
| Current year | 48.29 | | 99.9 |
| 1 year | 35.7 | | 99.9 |
| 3 years | 10.26 | | 99.9 |
| 5 years | 10.26 | | 99.9 |
| 10 years | 10.26 | | 188.3 |
Monthly variations
Annual variations
| 2026 | -7.21% | ||
| 2025 | +94.06% | ||
| 2024 | +127.40% | ||
| 2023 | +17.91% | ||
| 2022 | -67.51% | ||
| 2021 | -65.62% | ||
| 2020 | +76.49% |
- Stock Market
- Stocks
- LMND Stock
- Quotes Lemonade, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
