|
Market Closed -
Other stock markets
|
After hours 09:55:00 am | |||
| 61.99 USD | +3.08% |
|
62.26 | +0.43% |
| 14/07 | Lemonade Expands Renters Insurance to Maine | CI |
| 10/07 | Lemonade Insider Sold Shares Worth $5,780,140, According to a Recent SEC Filing | MT |
Quotes 5-day view: Lemonade, Inc.
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 63.42 | USD 60.71 | USD 60.14 | USD 61.99 | USD 61.99 |
| Volume | 1,177,470 | 1,077,268 | 703,122 | 933,446 | 933,446 |
| Change | -7.58% | -4.27% | -0.94% | +3.08% | +3.08% |
| Opening | USD 68.00 | USD 62.17 | USD 61.56 | USD 61.91 | USD 61.91 |
| High | USD 68.07 | USD 62.59 | USD 62.48 | USD 63.37 | USD 63.37 |
| Low | USD 62.62 | USD 60.23 | USD 59.79 | USD 61.66 | USD 61.66 |
Performance
| 1 day | +3.08% | ||
| 1 week | -8.09% | ||
| Current month | -4.70% | ||
| 1 month | +5.32% | ||
| 3 months | -5.50% | ||
| 6 months | -29.36% | ||
| Current year | -12.91% | ||
| 1 year | +55.05% | ||
| 3 years | +198.60% | ||
| 5 years | -29.07% |
Volumes
marketsDaily volume
933,446
Estimated daily volume
933,446
Avg. Volume 20 sessions
1,288,373
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
79,866,242.27
Record volume 1
18,371,874
Record volume 2
15,223,570
Record volume 3
13,467,931
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,762,120,710
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
91.27 %
Free-Float capitalization (USD)
4,346,334,811
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
62.98
Moving average 20 days
67.7
Moving average 50 days
60.74
Moving average 100 days
60.59
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
34.44
RSI 14 days
41.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | -8.09% | +55.05% | +198.60% | 4.76B | |
| -0.11% | +4.57% | +36.08% | +156.83% | 93.25B | |
| +0.80% | +5.93% | +49.53% | +123.22% | 81.42B | |
| +0.50% | +2.97% | +33.51% | +131.66% | 67.26B | |
| +0.20% | +6.31% | +59.16% | +188.22% | 44.47B | |
| +0.13% | -0.80% | -1.17% | +30.54% | 41.97B | |
| +0.04% | +4.58% | +65.62% | +246.90% | 39.51B | |
| +2.86% | +3.59% | -2.16% | +128.64% | 38.76B | |
| +0.50% | +2.01% | +16.86% | +30.39% | 36.15B | |
| +0.32% | +4.08% | +9.73% | +81.68% | 29.4B | |
| Average | +0.83% | +3.76% | +32.22% | +131.67% | 47.7B | |
| Weighted average by Cap. | +0.54% | +5.49% | +33.33% | +130.73% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d00517c17b0e2c9e1a.0erpwz1zEX8vY5wD3h6ejI4HfidZTRARGIFJFLcLmGU.iKG_qFtBdA9-OvthjC3o6fxwL34KOn9mbskkecVotTW1qNmgeh9gPkYryQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 61.99 | 149,529 | 613,597 |
| 05:59:56 am | 61.94 | 100 | 464,068 |
| 05:59:56 am | 61.95 | 100 | 463,968 |
| 05:59:55 am | 61.95 | 100 | 463,868 |
| 05:59:55 am | 62.03 | 600 | 463,768 |
| 05:59:55 am | 62.01 | 100 | 463,168 |
| 05:59:54 am | 61.93 | 1,514 | 463,068 |
| 05:59:53 am | 62.05 | 100 | 461,554 |
| 05:59:53 am | 62.05 | 100 | 461,454 |
| 05:59:53 am | 62.05 | 100 | 461,354 |
Course Extremes
| 1 week | 59.79 |  | 68.07 |
| 1 month | 57.76 | | 81.23 |
| Current year | 48.29 | | 99.9 |
| 1 year | 35.7 | | 99.9 |
| 3 years | 10.26 | | 99.9 |
| 5 years | 10.26 | | 99.9 |
| 10 years | 10.26 | | 188.3 |
Monthly variations
Annual variations
| 2026 | -12.91% | ||
| 2025 | +94.06% | ||
| 2024 | +127.40% | ||
| 2023 | +17.91% | ||
| 2022 | -67.51% | ||
| 2021 | -65.62% | ||
| 2020 | +76.49% |
- Stock Market
- Stocks
- LMND Stock
- Quotes Lemonade, Inc.
Select your edition
All financial news and data tailored to specific country editions
