|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.06 USD | -3.78% |
|
+10.72% | -26.30% |
| 30/07 | Keefe Bruyette & Woods Upgrades Lemonade to Market Perform From Underperform, PT is $48 | MT |
| 30/07 | Lemonade, Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Quotes 5-day view: Lemonade, Inc.
Delayed Quote NYSE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 48.57 | USD 48.31 | USD 53.05 | USD 54.11 | USD 52.32 |
| Volume | 3,174,031 | 2,065,455 | 2,187,372 | 1,694,722 | 557,601 |
| Change | +2.51% | -0.54% | +9.81% | +2.00% | -3.78% |
| Opening | USD 47.71 | USD 49.52 | USD 49.00 | USD 53.05 | USD 53.65 |
| High | USD 50.22 | USD 50.25 | USD 54.18 | USD 55.05 | USD 53.89 |
| Low | USD 46.68 | USD 47.85 | USD 48.73 | USD 52.18 | USD 51.82 |
Performance
| 1 day | -3.86% | ||
| 1 week | +10.72% | ||
| Current month | +8.59% | ||
| 1 month | -33.34% | ||
| 3 months | -8.24% | ||
| 6 months | -23.37% | ||
| Current year | -26.30% | ||
| 1 year | +9.45% | ||
| 3 years | +217.17% | ||
| 5 years | -34.13% |
Volumes
marketsDaily volume
557,601
Estimated daily volume
1,017,139
Avg. Volume 20 sessions
1,790,383
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
93,216,290.9
Record volume 1
18,371,874
Record volume 2
15,223,570
Record volume 3
13,467,931
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
4,187,930,837
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
91.32 %
Free-Float capitalization (USD)
3,820,861,638
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
50.28
Moving average 20 days
63.49
Moving average 50 days
60.69
Moving average 100 days
60.43
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
+21.94%
Price spread / (MMA50)
+16.57%
Price spread / (MMA100)
+16.06%
STIM
RSI 9 days
37.45
RSI 14 days
39.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.78% | +10.72% | +9.45% | +217.17% | 4.19B | |
| +0.43% | -5.98% | +28.33% | +153.01% | 90.6B | |
| +1.41% | -1.67% | +44.25% | +124.84% | 78.66B | |
| +0.41% | -3.89% | +28.29% | +138.13% | 67.59B | |
| +0.78% | -5.16% | +48.88% | +185.60% | 43.56B | |
| +0.56% | -0.64% | +1.59% | +28.72% | 42.06B | |
| +2.22% | -4.16% | +57.48% | +254.96% | 38.5B | |
| -0.02% | -0.64% | -1.91% | +43.74% | 35.5B | |
| +0.35% | +0.17% | -0.15% | +118.86% | 34.17B | |
| -1.00% | -5.82% | +11.06% | +25.87% | 33.8B | |
| Average | +0.12% | -5.35% | +22.73% | +129.09% | 46.86B | |
| Weighted average by Cap. | +0.60% | -4.80% | +27.12% | +127.02% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f1584ab9.qCDSmIn0vnDdOcpWMdR7pQj-elQubApwYQDV2BUEATA.xxS0wby6jAqQAfITe-MSnXvPGCVNGWYaLUj4kXt1LFPQFevO55vOIJ5Dmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:02:47 am | 52.32 | 192 | 377,535 |
| 03:02:44 am | 52.40 | 100 | 377,343 |
| 03:02:44 am | 52.40 | 100 | 377,243 |
| 03:02:44 am | 52.42 | 400 | 377,143 |
| 03:02:44 am | 52.42 | 100 | 376,743 |
| 03:02:44 am | 52.42 | 400 | 376,643 |
| 03:02:44 am | 52.42 | 100 | 376,243 |
| 03:02:44 am | 52.42 | 100 | 376,143 |
| 03:02:22 am | 52.45 | 100 | 376,043 |
| 03:02:22 am | 52.45 | 100 | 375,943 |
Course Extremes
| 1 week | 46.68 |  | 55.05 |
| 1 month | 46.16 | | 81.23 |
| Current year | 46.16 | | 99.9 |
| 1 year | 45.35 | | 99.9 |
| 3 years | 10.26 | | 99.9 |
| 5 years | 10.26 | | 99.9 |
| 10 years | 10.26 | | 188.3 |
Monthly variations
Annual variations
| 2026 | -23.98% | ||
| 2025 | +94.06% | ||
| 2024 | +127.40% | ||
| 2023 | +17.91% | ||
| 2022 | -67.51% | ||
| 2021 | -65.62% | ||
| 2020 | +76.49% |
- Stock Market
- Stocks
- LMND Stock
- Quotes Lemonade, Inc.
Select your edition
All financial news and data tailored to specific country editions
