Quotes Lemonade, Inc.

Stocks

LMND

US52567D1072

Property & Casualty Insurance

Market Closed - NYSE 08:00:02 07/11/26 am AEDT			5-day change	1st Jan Change
39.55 ^USD	-4.65%		-7.89%	-44.44%

06/11	Lemonade, Inc., Q3 2026 Earnings Call, Nov 05, 2026
06/11	Sector Update: Financial Stocks Fall Late Afternoon	MT

Stock exchange

NYSE LMND 39.55 $ -4.65% 66.74M $

Markets		Price	Change	Volumes
NYSE	LMND	39.55USD	-4.65%	66.74M $
CBOE	LMND	39.59USD	-4.44%	2.36M $
Tradegate	LE0	35.52EUR	-3.79%	110K €
London S.E.	0A91	40.61USD	-12.66%	45.97K $
Boerse Muenchen	LE0	35.76EUR	-3.48%	13.48K €
Mexican S.E.	LMND *	745.00MXN	-8.97%	131K $
Deutsche Boerse AG	LE0	35.79EUR	-2.64%	3.76K €
Börse Stuttgart	LE0	35.73EUR	-2.62%	0 €
Berne S.E.	LE0	32.64CHF	-4.36%	0 CHF
Xetra	LE0	35.97EUR	-3.90%	0 €

Quotes 5-day view: Lemonade, Inc.

Delayed Quote NYSE

Lemonade, Inc.(LMND) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	USD 41.19	USD 41.34	USD 45.90	USD 41.48	USD 39.55
Volume	1,071,316	1,456,143	2,059,567	2,861,240	1,687,358
Change	-4.08%	+0.36%	+11.03%	-9.63%	-4.65%
Opening	USD 43.17	USD 41.42	USD 42.62	USD 45.00	USD 41.86
High	USD 43.77	USD 41.57	USD 46.18	USD 46.91	USD 41.88
Low	USD 41.10	USD 39.60	USD 42.48	USD 40.38	USD 39.11

Performance

1 day	-4.65%
1 week	-7.89%
Current month	-7.89%
1 month	-15.55%
3 months	-25.29%
6 months	-27.34%
Current year	-44.44%
1 year	-47.28%
3 years	+134.86%
5 years	-43.12%

Volumes

markets

Daily volume

1,687,358

Estimated daily volume

1,687,358

Avg. Volume 20 sessions

1,201,794

Daily volume ratio

1.4

Avg. Volume 20 sessions USD

47,530,952.7

Record volume 1

18,371,874

Record volume 2

15,223,570

Record volume 3

13,467,931

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

3,081,784,013

Net sales (USD)

737,900,000

Number of employees

1,282

Sales / Employee (USD)

575,585

Free-Float

90.89%

Free-Float capitalization (USD)

2,799,138,198

Average Daily Capital Traded

1.54%

Indicators

Moving average 5 days

41.89

Moving average 20 days

44.48

Moving average 50 days

46.96

Moving average 100 days

52.99

Price spread / (MMA5)

+5.92%

Price spread / (MMA20)

+12.45%

Price spread / (MMA50)

+18.74%

Price spread / (MMA100)

+33.98%

RSI 9 days

39.93

RSI 14 days

40.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEMONADE, INC.	-4.65%	-7.89%	-47.28%	+134.86%	3.08B
PROGRESSIVE CORPORATION	-2.32%	-1.52%	+4.83%	+43.60%	132B
TOKIO MARINE HOLDINGS, INC.	-5.97%	-1.66%	+46.38%	+150.35%	103B
THE TRAVELERS COMPANIES, INC.	-1.91%	-0.26%	+41.24%	+132.48%	80.99B
THE ALLSTATE CORPORATION	-4.47%	-1.95%	+25.96%	+96.52%	63.05B
PICC PROPERTY AND CASUALTY COMPANY LIMITED	-0.29%	+5.96%	-10.53%	+84.49%	48.94B
MS&AD INSURANCE GROUP HOLDINGS, INC.	-5.97%	-6.24%	+54.06%	+164.86%	44.88B
THE PEOPLE'S INSURANCE COMPANY (GROUP) OF CHINA LIMITED	+0.09%	+5.71%	-25.49%	+107.95%	44.56B
FAIRFAX FINANCIAL HOLDINGS LIMITED	-1.37%	+6.86%	+20.92%	+118.17%	42.37B
AMERICAN INTERNATIONAL GROUP, INC.	-3.93%	-5.07%	+1.07%	+23.22%	40.31B
Average	-3.08%	-0.32%	+11.12%	+105.65%	60.27B
Weighted average by Cap.	-3.09%	+0.31%	+19.79%	+100.70%

See all sector performances

Historical Quotes: Lemonade, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3370438e835d943cb1.sXpTJ44wSU1gWnjir010asBqciWn4v3cE0rMJXZvD2M.4zZrdsxoJ3QrFEyb2QYEJpdHKlCfocuzfQuIVh0ObRrEKClE7GMFBQRtQA

Date	Price	Volume	Total
08:00:02 am	39.55	149,957	1,030,195
07:59:55 am	39.55	100	880,238
07:59:54 am	39.55	100	880,138
07:59:54 am	39.55	300	880,038
07:59:53 am	39.56	100	879,738
07:59:52 am	39.55	279	879,638
07:59:51 am	39.56	591	879,359
07:59:51 am	39.57	100	878,768
07:59:50 am	39.58	100	878,668
07:59:50 am	39.58	100	878,568