|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.30 USD | +1.12% |
|
-8.51% | -9.37% |
| 14/07 | Lemonade Expands Renters Insurance to Maine | CI |
| 10/07 | Lemonade Insider Sold Shares Worth $5,780,140, According to a Recent SEC Filing | MT |
Quotes 5-day view: Lemonade, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 18/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 70.62 | USD 70.14 | USD 66.05 | USD 64.57 | USD 64.62 |
| Volume | 891,928 | 705,407 | 1,582,077 | 1,325,461 | 478,466 |
| Change | +0.16% | -0.68% | -5.83% | -2.24% | +1.12% |
| Opening | USD 71.50 | USD 70.10 | USD 70.96 | USD 65.96 | USD 62.63 |
| High | USD 72.67 | USD 72.50 | USD 72.15 | USD 68.34 | USD 65.80 |
| Low | USD 69.11 | USD 69.93 | USD 65.28 | USD 63.81 | USD 62.21 |
Performance
| 1 day | +1.09% | ||
| 1 week | -8.51% | ||
| Current month | -0.83% | ||
| 1 month | +12.62% | ||
| 3 months | -9.06% | ||
| 6 months | -17.55% | ||
| Current year | -9.37% | ||
| 1 year | +58.38% | ||
| 3 years | +221.59% | ||
| 5 years | -23.42% |
Volumes
marketsDaily volume
478,466
Estimated daily volume
1,335,573
Avg. Volume 20 sessions
1,629,796
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
106,417,529.82
Record volume 1
18,371,874
Record volume 2
15,223,570
Record volume 3
13,467,931
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,960,318,345
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
91.27 %
Free-Float capitalization (USD)
4,527,227,597
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
68.38
Moving average 20 days
65.37
Moving average 50 days
59.4
Moving average 100 days
59.76
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
46.98
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -8.51% | +58.38% | +221.59% | 4.96B | |
| -0.97% | -4.37% | +28.85% | +140.68% | 86.62B | |
| +7.84% | +7.71% | +39.43% | +116.53% | 71.84B | |
| +2.83% | -1.19% | +28.81% | +142.77% | 62.26B | |
| -1.54% | -0.49% | +44.99% | +168.02% | 40.66B | |
| +3.22% | +1.72% | -0.57% | +36.26% | 41.37B | |
| -0.81% | -1.53% | -4.02% | +138.16% | 37.97B | |
| -0.03% | +0.22% | -1.39% | +50.66% | 36.98B | |
| +0.18% | -0.23% | +55.41% | +211.17% | 36.28B | |
| +1.46% | +0.96% | +15.09% | +26.58% | 34.81B | |
| Average | +1.39% | -1.93% | +26.50% | +125.24% | 45.38B | |
| Weighted average by Cap. | +1.72% | -1.51% | +25.46% | +120.29% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9092cda119cb47378b050090983f40.nYcpIx1QJCao8rtcBa8VqFQ4mtjqPNX31nD90FtmuhQ.rNF5TnMjZR7phPIxfOlb3Rlbzeylc5qAuUCpoQs82Gzr0kxZTRNMHvij0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:49:33 am | 64.62 | 100 | 344,811 |
| 01:48:11 am | 64.51 | 109 | 344,711 |
| 01:48:11 am | 64.54 | 100 | 344,602 |
| 01:48:08 am | 64.52 | 100 | 344,502 |
| 01:47:51 am | 64.61 | 100 | 344,402 |
| 01:47:51 am | 64.62 | 100 | 344,302 |
| 01:47:51 am | 64.61 | 100 | 344,202 |
| 01:47:51 am | 64.62 | 100 | 344,102 |
| 01:47:51 am | 64.53 | 200 | 344,002 |
| 01:47:51 am | 64.68 | 200 | 343,802 |
Course Extremes
| 1 week | 62.21 |  | 72.67 |
| 1 month | 55.18 | | 81.23 |
| Current year | 48.29 | | 99.9 |
| 1 year | 35.7 | | 99.9 |
| 3 years | 10.26 | | 99.9 |
| 5 years | 10.26 | | 99.9 |
| 10 years | 10.26 | | 188.3 |
Monthly variations
Annual variations
| 2026 | -9.29% | ||
| 2025 | +94.06% | ||
| 2024 | +127.40% | ||
| 2023 | +17.91% | ||
| 2022 | -67.51% | ||
| 2021 | -65.62% | ||
| 2020 | +76.49% |
- Stock Market
- Stocks
- LMND Stock
- Quotes Lemonade, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
