|
Market Closed -
NYSE
06:00:02 24/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 44.36 USD | -6.98% |
|
-8.67% | -37.68% |
| 16/09 | Lemonade, Inc. Presents at FT Partners FinTech Conference, Sep-15-2026 01:20 PM | |
| 11/09 | Lemonade, Inc. Presents at KBW Insurance Conference 2026, Sep-10-2026 03:50 PM |
Stock exchange
NYSE
LMND 44.36 $
-6.98%
92.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LMND | 44.36USD | -6.98% | 92.76M $ | ||
CBOE
| LMND | 44.35USD | -7.01% | 3.12M $ | |
|
Tradegate
| LE0 | 38.95EUR | -6.51% | 145K € | |
|
Deutsche Boerse AG
| LE0 | 39.75EUR | -2.93% | 49.57K € | |
|
Boerse Muenchen
| LE0 | 39.05EUR | -6.15% | 36.36K € | |
|
Mexican S.E.
| LMND * | 780.12MXN | -3.83% | 379K $ | |
|
London S.E.
| 0A91 | 47.66USD | -2.28% | 19.97K $ | |
|
Xetra
| LE0 | 39.57EUR | -3.13% | 7.99K € | |
|
Börse Stuttgart
| LE0 | 39.09EUR | -3.91% | 1.17K € | |
|
Berne S.E.
| LE0 | 37.26CHF | -3.05% | 0 CHF |
Quotes 5-day view: Lemonade, Inc.
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 48.58 | USD 47.09 | USD 47.86 | USD 47.69 | USD 44.36 |
| Volume | 850,509 | 1,299,582 | 1,182,894 | 1,547,346 | 2,089,518 |
| Change | +0.02% | -3.07% | +1.64% | -0.36% | -6.98% |
| Opening | USD 49.77 | USD 48.85 | USD 48.26 | USD 48.93 | USD 47.13 |
| High | USD 49.85 | USD 49.41 | USD 48.41 | USD 49.00 | USD 47.29 |
| Low | USD 48.54 | USD 46.99 | USD 47.00 | USD 46.31 | USD 44.32 |
Performance
| 1 day | -6.98% | ||
| 1 week | -8.67% | ||
| Current month | -15.07% | ||
| 1 month | -16.88% | ||
| 3 months | -23.37% | ||
| 6 months | -33.66% | ||
| Current year | -37.68% | ||
| 1 year | -22.88% | ||
| 3 years | +268.74% | ||
| 5 years | -37.74% |
Volumes
marketsDaily volume
2,091,023
Estimated daily volume
2,091,023
Avg. Volume 20 sessions
1,012,489
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
44,914,012.04
Record volume 1
18,371,874
Record volume 2
15,223,570
Record volume 3
13,467,931
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,691,044,569
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
91.44%
Free-Float capitalization (USD)
3,375,244,012
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
47.12
Moving average 20 days
50.92
Moving average 50 days
54.22
Moving average 100 days
56.46
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+14.80%
Price spread / (MMA50)
+22.24%
Price spread / (MMA100)
+27.28%
STIM
RSI 9 days
34.38
RSI 14 days
37.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.98% | -8.67% | -22.88% | +268.74% | 3.69B | |
| -1.32% | -2.43% | +30.18% | +123.34% | 98.99B | |
| -0.45% | -4.89% | +30.45% | +114.72% | 75.51B | |
| -1.67% | -11.45% | +8.63% | +97.79% | 58.03B | |
| -4.12% | -4.81% | +48.22% | +162.01% | 47.78B | |
| +0.53% | -0.64% | -1.46% | +22.73% | 39.31B | |
| -0.71% | -2.19% | +45.74% | +198.43% | 38.93B | |
| +0.22% | -1.87% | +7.57% | +17.54% | 32.27B | |
| -1.39% | -3.88% | -5.24% | +25.50% | 31.88B | |
| -1.64% | -3.61% | -8.57% | +91.75% | 32.08B | |
| Average | -1.74% | -1.96% | +13.27% | +112.26% | 45.85B | |
| Weighted average by Cap. | -1.25% | -1.39% | +20.79% | +105.18% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94e041907e90.60ZeGanehIq2f1i8WduLhiMtVFzr5aEhX3GswwumHlU.nCgaVdyN58ObLzyJIev6zHdPJDOos8RZEACB-lvMZADaJSla65zL_8wRbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 44.36 | 129,267 | 1,526,230 |
| 05:59:59 am | 44.35 | 100 | 1,396,963 |
| 05:59:59 am | 44.36 | 100 | 1,396,863 |
| 05:59:59 am | 44.35 | 100 | 1,396,763 |
| 05:59:59 am | 44.35 | 699 | 1,396,663 |
| 05:59:59 am | 44.35 | 100 | 1,395,964 |
| 05:59:58 am | 44.34 | 100 | 1,395,864 |
| 05:59:56 am | 44.36 | 301 | 1,395,764 |
| 05:59:56 am | 44.34 | 100 | 1,395,463 |
| 05:59:54 am | 44.33 | 328 | 1,395,363 |
Price Extremes
| 1 week | 44.32 |  | 49.4 |
| 1 month | 44.32 | | 56.58 |
| Current year | 44.32 | | 99.9 |
| 1 year | 44.32 | | 99.9 |
| 3 years | 10.26 | | 99.9 |
| 5 years | 10.26 | | 99.9 |
| 10 years | 10.26 | | 188.3 |
Monthly variations
Annual variations
| 2026 | -37.68% | ||
| 2025 | +94.06% | ||
| 2024 | +127.40% | ||
| 2023 | +17.91% | ||
| 2022 | -67.51% | ||
| 2021 | -65.62% | ||
| 2020 | +76.49% |
- Stock Market
- Stocks
- LMND Stock
- Quotes Lemonade, Inc.
Select your edition
All financial news and data tailored to specific country editions
