|
Market Closed -
Euronext Paris
01:55:00 22/09/26 am AEST
|
After hours 05:59:59 am | |||
| 138.85 EUR | +2.25% |
|
139.30 | +0.32% |
| 15/09 | New trades in European portfolio |  |
| 14/09 | AI, too much risk: STMicro, Legrand and Schneider slide | |
Stock exchange
Euronext Paris
LR 138.85 €
+2.25%
68.79M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 138.85EUR | +2.25% | 68.79M € | ||
CBOE
| LR | 138.90EUR | +2.51% | 26.53M € | |
|
London S.E.
| 0MW7 | 139.08EUR | +2.60% | 3.68M € | |
|
Börse Stuttgart
| LRC | 139.15EUR | +2.73% | 153K € | |
|
Xetra
| LRC | 136.15EUR | -1.02% | 41.8K € | |
|
Xetra
| LRC | 139.15PTS | +2.20% | 30.75K PTS | |
|
OTC Markets
| LGRVF | 155.00USD | -4.73% | 32.24K $ | |
|
Tradegate
| LRC | 139.65EUR | +2.87% | 27.79K € | |
|
Boerse Muenchen
| LRC | 139.20EUR | +2.50% | 139.2 € | |
|
Deutsche Boerse AG
| LRC | 136.60EUR | +0.44% | 0 € | |
|
CBOE
| 0MW7 | 136.85EUR | 0.00% | 0 € | |
|
Wiener Boerse
| LR | 136.45EUR | +0.22% | 0 € | |
| LGRDY | 31.92USD | +2.31% | 2.83M $ | ||
|
Deutsche Boerse AG
| LRC0 | 27.60EUR | +2.99% | 0 € | |
|
Börse Stuttgart
| LRC0 | 27.60EUR | +2.99% | 0 € |
Quotes 5-day view: Legrand
Real-time Euronext Paris
| 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 135.30 | EUR 136.30 | EUR 135.80 | EUR 138.85 | EUR 138.85 |
| Volume | 453,735 | 512,287 | 962,666 | 495,422 | 495,422 |
| Change | +1.77% | +0.74% | -0.37% | +2.25% | +2.25% |
| Opening | EUR 133.65 | EUR 136.30 | EUR 136.30 | EUR 137.95 | EUR 137.95 |
| High | EUR 136.10 | EUR 137.60 | EUR 137.50 | EUR 140.10 | EUR 140.10 |
| Low | EUR 133.55 | EUR 135.35 | EUR 135.40 | EUR 137.75 | EUR 137.75 |
Performance
| 1 day | +2.25% | ||
| 1 week | -2.11% | ||
| Current month | +1.68% | ||
| 1 month | +3.12% | ||
| 3 months | -8.35% | ||
| 6 months | +5.47% | ||
| Current year | +9.12% | ||
| 1 year | -0.89% | ||
| 3 years | +58.36% | ||
| 5 years | +47.46% | ||
| 10 years | +162.03% |
Volumes
marketsDaily volume
495,422
Estimated daily volume
495,422
Avg. Volume 20 sessions
566,029
Daily volume ratio
0.88
Avg. Volume 20 sessions
78,593,126.65
Avg. Volume 20 sessions USD
90,124,310.19
Record volume 1
18,686,820
Record volume 2
8,006,354
Record volume 3
6,156,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,593,998,674
Market Cap (USD)
40,823,487,411
Net sales (EUR)
9,480,600,000
Net sales (USD)
10,873,494,667
Number of employees
40,931
Sales / Employee (EUR)
231,624
Sales / Employee (USD)
265,654
Free-Float
94.07%
Free-Float capitalization (EUR)
34,357,266,648
Free-Float capitalization (USD)
39,405,054,075
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
134.54
Moving average 20 days
137.5
Moving average 50 days
137.1
Moving average 100 days
142.14
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
47.16
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | -2.11% | -0.89% | +58.36% | 40.82B | |
| +3.60% | +4.47% | +20.46% | +104.59% | 233B | |
| -1.61% | -10.11% | -19.37% | +41.54% | 211B | |
| +3.24% | +1.34% | +27.65% | +86.76% | 184B | |
| +3.05% | +11.03% | +15.39% | +107.23% | 165B | |
| +8.07% | +15.74% | +111.15% | +467.32% | 148B | |
| +1.06% | +6.32% | +66.09% | +594.91% | 96.01B | |
| +2.49% | -6.44% | +53.42% | +133.02% | 90.15B | |
| +1.51% | +2.29% | +14.20% | +57.22% | 83.63B | |
| +1.65% | +3.57% | +28.42% | +60.23% | 54.48B | |
| Average | +2.43% | -0.05% | +31.65% | +171.12% | 130.6B | |
| Weighted average by Cap. | +2.53% | -0.02% | +29.53% | +164.91% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a8ddfc5e483993285.UV5z1lWvjE4LQHWt1tuWPOpbZOF0CUVGuVkKn-k1Phc.Hzshjyze2h5NB0aZnI7AZLsaCNNMfHQf3B04968CV1YGKRG9Gen5fUUYPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:47 am | 138.90 | 5 | 135,645 |
| 01:29:47 am | 138.90 | 13 | 135,640 |
| 01:29:30 am | 138.90 | 28 | 135,627 |
| 01:29:30 am | 138.90 | 7 | 135,599 |
| 01:29:04 am | 138.90 | 20 | 135,592 |
| 01:29:04 am | 138.90 | 68 | 135,572 |
| 01:29:00 am | 138.90 | 37 | 135,504 |
| 01:28:46 am | 138.95 | 35 | 135,467 |
| 01:28:46 am | 138.95 | 39 | 135,432 |
| 01:28:40 am | 138.95 | 15 | 135,393 |
Price Extremes
| 1 week | 131.85 |  | 140.1 |
| 1 month | 131.6 | | 146.3 |
| Current year | 121.95 | | 166.95 |
| 1 year | 121.95 | | 166.95 |
| 3 years | 77 | | 166.95 |
| 5 years | 64.44 | | 166.95 |
| 10 years | 45.91 | | 166.95 |
Monthly variations
Annual variations
| 2026 | +9.12% | ||
| 2025 | +35.31% | ||
| 2024 | -0.06% | ||
| 2023 | +25.77% | ||
| 2022 | -27.29% | ||
| 2021 | +40.96% | ||
| 2020 | +0.50% | ||
| 2019 | +47.34% | ||
| 2018 | -23.20% | ||
| 2017 | +18.98% | ||
| 2016 | +3.35% | ||
| 2015 | +19.88% | ||
| 2014 | +8.70% | ||
| 2013 | +25.68% | ||
| 2012 | +28.27% | ||
| 2011 | -18.46% | ||
| 2010 | +56.48% | ||
| 2009 | +42.57% | ||
| 2008 | -41.50% | ||
| 2007 | +5.18% | ||
| 2006 | -4.39% |
- Stock Market
- Stocks
- LR Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
