Quotes Legrand

Stocks

LR

FR0010307819

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 01:55:00 18/06/26 am AEST			After hours 05:59:59 am
145.00 ^EUR	+4.54%		143.65	-0.93%

01:58am	European Markets Lose Momentum
15/06	CIC Corporate & Institutional Banking Upgrades Legrand to Buy, Lifts PT	MT

Quotes 5-day view: Legrand

Real-time Euronext Paris

	12/06/2026	15/06/2026	16/06/2026	Today	18/06/2026
Last	133.55 €	135.55 €	138.70 €	145.00 €	145.00 €
Volume	812,190	583,703	549,421	1,239,336	1,239,336
Change	-0.15%	+1.50%	+2.32%	+4.54%	+4.54%
Opening	135.90 €	135.95 €	136.20 €	138.35 €	138.35 €
High	136.80 €	137.70 €	138.90 €	147.40 €	147.40 €
Low	132.90 €	135.35 €	136.05 €	138.35 €	138.35 €

Performance

1 day	+4.54%
1 week	+4.92%
Current month	-1.79%
1 month	-4.67%
3 months	+5.57%
6 months	+15.72%
Current year	+13.95%
1 year	+29.70%
3 years	+58.40%
5 years	+62.67%
10 years	+215.49%

Volumes

markets

Daily volume

1,239,336

Estimated daily volume

1,239,336

Avg. Volume 20 sessions

652,214

Daily volume ratio

1.9

Avg. Volume 20 sessions

94,571,030

Avg. Volume 20 sessions USD

108,783,164.39

Record volume 1

18,686,820

Record volume 2

8,006,354

Record volume 3

6,156,982

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

36,293,366,952

Market Cap (USD)

42,069,510,782

Net sales (EUR)

9,480,600,000

Net sales (USD)

10,989,451,721

Number of employees

35,410

Sales / Employee (EUR)

267,738

Sales / Employee (USD)

310,349

Free-Float

94.23 %

Free-Float capitalization (EUR)

35,191,347,757

Free-Float capitalization (USD)

40,792,103,578

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

135.59

Moving average 20 days

145.35

Moving average 50 days

148.26

Moving average 100 days

144.34

Price spread / (MMA5)

-6.49%

Price spread / (MMA20)

+0.24%

Price spread / (MMA50)

+2.25%

Price spread / (MMA100)

-0.46%

STIM

RSI 9 days

28.7

RSI 14 days

33.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEGRAND	+4.54%	+4.92%	+29.70%	+58.40%	42.07B
SIEMENS AG	+0.02%	+3.33%	+26.44%	+66.75%	244B
DELTA ELECTRONICS, INC.	-3.36%	-10.77%	+438.08%	+480.08%	184B
SCHNEIDER ELECTRIC SE	+2.09%	+7.33%	+27.39%	+73.49%	181B
EATON CORPORATION PLC	+0.47%	+9.10%	+23.94%	+110.90%	158B
DELTA ELECTRONICS (THAILAND)	-1.42%	-4.67%	+247.00%	+211.21%	135B
VERTIV HOLDINGS CO.	+6.00%	+13.03%	+172.34%	+1,260.67%	115B
EMERSON ELECTRIC CO.	+0.13%	+8.67%	+16.98%	+71.70%	83.35B
AMETEK, INC.	-0.27%	+4.28%	+31.74%	+48.88%	53.15B
ROCKWELL AUTOMATION, INC.	-1.63%	+4.23%	+43.16%	+45.44%	51.89B
Average	+0.89%	+1.71%	+105.68%	+242.75%	124.72B
Weighted average by Cap.	+0.51%	+1.94%	+124.61%	+258.40%

See all sector performances

Historical Quotes: Legrand

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fcfa890c33f899e6e5d6cda0948ff1.HVs9RbTPNtuBwv_SDpqfX3REzPD68GnNv_KCsqgLru4.KgxSM-KdeIzQlarmb_HVaAYeqJ-ZoSSo_srj2Zk4nNp5FGtw7vt1kPeVkA

Date	Price	Volume	Total
01:39:10 am	145.00	1,910	586,096
01:39:01 am	145.00	500	584,186
01:29:55 am	144.65	71	583,686
01:29:55 am	144.70	3	583,615
01:29:48 am	144.65	123	583,612
01:29:48 am	144.65	143	583,489
01:29:46 am	144.65	48	583,346
01:29:46 am	144.65	95	583,298
01:29:46 am	144.65	54	583,203
01:29:46 am	144.65	63	583,149

Chart

Duration

Period

More charts

Course Extremes

1 week	132.7	147.4
1 month	132.7	156.35
Current year	121.95	166.95
1 year	106.9	166.95
3 years	77	166.95
5 years	64.44	166.95
10 years	43.05	166.95

Monthly variations

Annual variations

2026	+13.95%
2025	+35.31%
2024	-0.06%
2023	+25.77%
2022	-27.29%
2021	+40.96%
2020	+0.50%
2019	+47.34%
2018	-23.20%
2017	+18.98%
2016	+3.35%
2015	+19.88%
2014	+8.70%
2013	+25.68%
2012	+28.27%
2011	-18.46%
2010	+56.48%
2009	+42.57%
2008	-41.50%
2007	+5.18%
2006	-4.39%