Quotes Legrand

Stocks

LR

FR0010307819

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 01:55:00 17/06/26 am AEST			5-day change	1st Jan Change
138.70 ^EUR	+2.32%		+0.36%	+9.00%

15/06	CIC Corporate & Institutional Banking Upgrades Legrand to Buy, Lifts PT	MT
12/06	European stocks rally as oil falls on hopes for US-Iran deal	RE

Quotes 5-day view: Legrand

Real-time Euronext Paris

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	136.40 €	133.75 €	133.55 €	135.55 €	138.70 €
Volume	664,589	771,102	812,190	583,703	549,421
Change	-1.30%	-1.94%	-0.15%	+1.50%	+2.32%
Opening	138.30 €	135.00 €	135.90 €	135.95 €	136.20 €
High	140.10 €	135.00 €	136.80 €	137.70 €	138.90 €
Low	135.40 €	132.70 €	132.90 €	135.35 €	136.05 €

Performance

1 day	+2.32%
1 week	+0.36%
Current month	-6.06%
1 month	-8.81%
3 months	+0.98%
6 months	+10.69%
Current year	+9.00%
1 year	+24.06%
3 years	+51.52%
5 years	+55.60%
10 years	+201.78%

Volumes

markets

Daily volume

549,421

Estimated daily volume

549,421

Avg. Volume 20 sessions

645,087

Daily volume ratio

0.85

Avg. Volume 20 sessions

89,473,566.9

Avg. Volume 20 sessions USD

103,918,179.54

Record volume 1

18,686,820

Record volume 2

8,006,354

Record volume 3

6,156,982

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

35,427,998,804

Market Cap (USD)

41,109,304,716

Net sales (EUR)

9,480,600,000

Net sales (USD)

11,000,928,290

Number of employees

35,410

Sales / Employee (EUR)

267,738

Sales / Employee (USD)

310,673

Free-Float

94.23 %

Free-Float capitalization (EUR)

34,352,255,824

Free-Float capitalization (USD)

39,861,053,405

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

135.49

Moving average 20 days

146.02

Moving average 50 days

148.31

Moving average 100 days

144.21

Price spread / (MMA5)

-2.31%

Price spread / (MMA20)

+5.28%

Price spread / (MMA50)

+6.93%

Price spread / (MMA100)

+3.97%

STIM

RSI 9 days

19.85

RSI 14 days

28.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEGRAND	+2.32%	+0.36%	+24.06%	+51.52%	41.11B
SIEMENS AG	+1.00%	+3.31%	+26.41%	+66.72%	242B
DELTA ELECTRONICS, INC.	+0.90%	-1.11%	+460.30%	+502.70%	182B
SCHNEIDER ELECTRIC SE	+2.52%	+5.12%	+24.78%	+69.93%	176B
EATON CORPORATION PLC	+0.16%	+1.49%	+20.62%	+113.17%	158B
DELTA ELECTRONICS (THAILAND)	-2.49%	+4.14%	+253.77%	+215.70%	138B
VERTIV HOLDINGS CO.	-3.95%	+3.48%	+157.28%	+1,229.19%	120B
EMERSON ELECTRIC CO.	+1.56%	+4.49%	+15.64%	+70.24%	82.07B
AMETEK, INC.	+0.63%	+0.91%	+29.82%	+48.74%	52.82B
ROCKWELL AUTOMATION, INC.	+0.59%	+1.27%	+43.79%	+47.66%	51.58B
Average	+0.32%	+1.57%	+105.65%	+241.56%	124.36B
Weighted average by Cap.	+0.28%	+1.76%	+126.92%	+263.62%

See all sector performances

Historical Quotes: Legrand

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fe4f.w4Ssi2uitseTnrSV746qU1rfbI-yJRshQnjRjYkToCI.qrCZ_C7t_vDB88KijcTPKhftVO76Q0Rkdh282eZC7WDz_cHfIvL5jv2m_Q

Date	Price	Volume	Total
01:39:55 am	138.70	199	246,868
01:39:55 am	138.70	4,373	246,669
01:29:59 am	138.40	12	242,296
01:29:45 am	138.40	3	242,284
01:29:33 am	138.40	46	242,281
01:29:33 am	138.40	42	242,235
01:29:33 am	138.40	37	242,193
01:29:33 am	138.40	86	242,156
01:29:33 am	138.40	70	242,070
01:29:33 am	138.40	130	242,000

Chart

Duration

Period

More charts

Course Extremes

1 week	132.7	138.9
1 month	132.7	156.35
Current year	121.95	166.95
1 year	106.9	166.95
3 years	77	166.95
5 years	64.44	166.95
10 years	43.05	166.95

Monthly variations

Annual variations

2026	+9.00%
2025	+35.31%
2024	-0.06%
2023	+25.77%
2022	-27.29%
2021	+40.96%
2020	+0.50%
2019	+47.34%
2018	-23.20%
2017	+18.98%
2016	+3.35%
2015	+19.88%
2014	+8.70%
2013	+25.68%
2012	+28.27%
2011	-18.46%
2010	+56.48%
2009	+42.57%
2008	-41.50%
2007	+5.18%
2006	-4.39%