|
Market Closed -
Other stock markets
|
After hours 05:59:59 am | |||
| 145.00 EUR | +4.54% |
|
143.65 | -0.93% |
| 01:58am | European Markets Lose Momentum | |
| 15/06 | CIC Corporate & Institutional Banking Upgrades Legrand to Buy, Lifts PT | MT |
Quotes 5-day view: Legrand
Real-time Euronext Paris| 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 133.55 € | 135.55 € | 138.70 € | 145.00 € | 145.00 € |
| Volume | 812,190 | 583,703 | 549,421 | 1,239,336 | 1,239,336 |
| Change | -0.15% | +1.50% | +2.32% | +4.54% | +4.54% |
| Opening | 135.90 € | 135.95 € | 136.20 € | 138.35 € | 138.35 € |
| High | 136.80 € | 137.70 € | 138.90 € | 147.40 € | 147.40 € |
| Low | 132.90 € | 135.35 € | 136.05 € | 138.35 € | 138.35 € |
Performance
| 1 day | +4.54% | ||
| 1 week | +4.92% | ||
| Current month | -1.79% | ||
| 1 month | -4.67% | ||
| 3 months | +5.57% | ||
| 6 months | +15.72% | ||
| Current year | +13.95% | ||
| 1 year | +29.70% | ||
| 3 years | +58.40% | ||
| 5 years | +62.67% | ||
| 10 years | +215.49% |
Volumes
marketsDaily volume
1,239,336
Estimated daily volume
1,239,336
Avg. Volume 20 sessions
652,214
Daily volume ratio
1.9
Avg. Volume 20 sessions
94,571,030
Avg. Volume 20 sessions USD
108,783,164.39
Record volume 1
18,686,820
Record volume 2
8,006,354
Record volume 3
6,156,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,293,366,952
Market Cap (USD)
42,069,510,782
Net sales (EUR)
9,480,600,000
Net sales (USD)
10,989,451,721
Number of employees
35,410
Sales / Employee (EUR)
267,738
Sales / Employee (USD)
310,349
Free-Float
94.23 %
Free-Float capitalization (EUR)
35,191,347,757
Free-Float capitalization (USD)
40,792,103,578
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
135.59
Moving average 20 days
145.35
Moving average 50 days
148.26
Moving average 100 days
144.34
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
28.7
RSI 14 days
33.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +4.54% | +4.92% | +29.70% | +58.40% | 42.07B | ||
| +0.02% | +3.33% | +26.44% | +66.75% | 244B | ||
| -3.36% | -10.77% | +438.08% | +480.08% | 184B | ||
| +2.09% | +7.33% | +27.39% | +73.49% | 181B | ||
| +0.47% | +9.10% | +23.94% | +110.90% | 158B | ||
| -1.42% | -4.67% | +247.00% | +211.21% | 135B | ||
| +6.00% | +13.03% | +172.34% | +1,260.67% | 115B | ||
| +0.13% | +8.67% | +16.98% | +71.70% | 83.35B | ||
| -0.27% | +4.28% | +31.74% | +48.88% | 53.15B | ||
| -1.63% | +4.23% | +43.16% | +45.44% | 51.89B | ||
| Average | +0.89% | +1.71% | +105.68% | +242.75% | 124.72B | |
| Weighted average by Cap. | +0.51% | +1.94% | +124.61% | +258.40% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcfa890c33f899e6e5d6cda0948ff1.HVs9RbTPNtuBwv_SDpqfX3REzPD68GnNv_KCsqgLru4.KgxSM-KdeIzQlarmb_HVaAYeqJ-ZoSSo_srj2Zk4nNp5FGtw7vt1kPeVkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:39:10 am | 145.00 | 1,910 | 586,096 |
| 01:39:01 am | 145.00 | 500 | 584,186 |
| 01:29:55 am | 144.65 | 71 | 583,686 |
| 01:29:55 am | 144.70 | 3 | 583,615 |
| 01:29:48 am | 144.65 | 123 | 583,612 |
| 01:29:48 am | 144.65 | 143 | 583,489 |
| 01:29:46 am | 144.65 | 48 | 583,346 |
| 01:29:46 am | 144.65 | 95 | 583,298 |
| 01:29:46 am | 144.65 | 54 | 583,203 |
| 01:29:46 am | 144.65 | 63 | 583,149 |
Course Extremes
| 1 week | 132.7 | 147.4 | |
| 1 month | 132.7 | 156.35 | |
| Current year | 121.95 | 166.95 | |
| 1 year | 106.9 | 166.95 | |
| 3 years | 77 | 166.95 | |
| 5 years | 64.44 | 166.95 | |
| 10 years | 43.05 | 166.95 |
Monthly variations
Annual variations
| 2026 | +13.95% | ||
| 2025 | +35.31% | ||
| 2024 | -0.06% | ||
| 2023 | +25.77% | ||
| 2022 | -27.29% | ||
| 2021 | +40.96% | ||
| 2020 | +0.50% | ||
| 2019 | +47.34% | ||
| 2018 | -23.20% | ||
| 2017 | +18.98% | ||
| 2016 | +3.35% | ||
| 2015 | +19.88% | ||
| 2014 | +8.70% | ||
| 2013 | +25.68% | ||
| 2012 | +28.27% | ||
| 2011 | -18.46% | ||
| 2010 | +56.48% | ||
| 2009 | +42.57% | ||
| 2008 | -41.50% | ||
| 2007 | +5.18% | ||
| 2006 | -4.39% |
- Stock Market
- Stocks
- LR Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
















