Quotes 5-day view: Legrand

Real-time Euronext Paris
Legrand(LR) : Historical Chart (5-day)
  10/06/2026 11/06/2026 12/06/2026 15/06/2026 16/06/2026
Last 136.40 133.75 133.55 135.55 138.70
Volume 664,589 771,102 812,190 583,703 549,421
Change -1.30% -1.94% -0.15% +1.50% +2.32%
Opening 138.30 135.00 135.90 135.95 136.20
High 140.10 135.00 136.80 137.70 138.90
Low 135.40 132.70 132.90 135.35 136.05

Performance

1 day+2.32%
1 week+0.36%
Current month-6.06%
1 month-8.81%
3 months+0.98%
6 months+10.69%
Current year+9.00%
1 year+24.06%
3 years+51.52%
5 years+55.60%
10 years+201.78%

Volumes

markets
Daily volume
549,421
Estimated daily volume
549,421
Avg. Volume 20 sessions
645,087
Daily volume ratio
0.85
Avg. Volume 20 sessions
89,473,566.9
Avg. Volume 20 sessions USD
103,918,179.54
Record volume 1
18,686,820
Record volume 2
8,006,354
Record volume 3
6,156,982
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
35,427,998,804
Market Cap (USD)
41,109,304,716
Net sales (EUR)
9,480,600,000
Net sales (USD)
11,000,928,290
Number of employees
35,410
Sales / Employee (EUR)
267,738
Sales / Employee (USD)
310,673
Free-Float
94.23 %
Free-Float capitalization (EUR)
34,352,255,824
Free-Float capitalization (USD)
39,861,053,405
Average Daily Capital Traded
0.25%

Indicators

Moving average 5 days
135.49
Moving average 20 days
146.02
Moving average 50 days
148.31
Moving average 100 days
144.21
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
19.85
RSI 14 days
28.61

Change 5-day change 1-year change 3-year change Capi.($)
+2.32%+0.36%+24.06%+51.52% 41.11B
+1.00%+3.31%+26.41%+66.72% 242B
+0.90%-1.11%+460.30%+502.70% 182B
+2.52%+5.12%+24.78%+69.93% 176B
+0.16%+1.49%+20.62%+113.17% 158B
-2.49%+4.14%+253.77%+215.70% 138B
-3.95%+3.48%+157.28%+1,229.19% 120B
+1.56%+4.49%+15.64%+70.24% 82.07B
+0.63%+0.91%+29.82%+48.74% 52.82B
+0.59%+1.27%+43.79%+47.66% 51.58B
Average +0.32%+1.57%+105.65%+241.56% 124.36B
Weighted average by Cap. +0.28%+1.76%+126.92%+263.62%

Historical Quotes: Legrand

DateOpeningHighLowCloseVolumeChange

Latest transactions

fe4f.w4Ssi2uitseTnrSV746qU1rfbI-yJRshQnjRjYkToCI.qrCZ_C7t_vDB88KijcTPKhftVO76Q0Rkdh282eZC7WDz_cHfIvL5jv2m_Q
DatePriceVolumeTotal
01:39:55 am 138.70199246,868
01:39:55 am 138.704,373246,669
01:29:59 am 138.4012242,296
01:29:45 am 138.403242,284
01:29:33 am 138.4046242,281
01:29:33 am 138.4042242,235
01:29:33 am 138.4037242,193
01:29:33 am 138.4086242,156
01:29:33 am 138.4070242,070
01:29:33 am 138.40130242,000
Chart Legrand

Course Extremes

1 week 132.7
Extreme 132.7
138.9
1 month 132.7
Extreme 132.7
156.35
Current year 121.95
Extreme 121.95
166.95
1 year 106.9
Extreme 106.9
166.95
3 years 77
Extreme 77
166.95
5 years 64.44
Extreme 64.44
166.95
10 years 43.05
Extreme 43.05
166.95

Monthly variations

Annual variations

2026+9.00%
2025+35.31%
2024-0.06%
2023+25.77%
2022-27.29%
2021+40.96%
2020+0.50%
2019+47.34%
2018-23.20%
2017+18.98%
2016+3.35%
2015+19.88%
2014+8.70%
2013+25.68%
2012+28.27%
2011-18.46%
2010+56.48%
2009+42.57%
2008-41.50%
2007+5.18%
2006-4.39%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!