Quotes Legrand

Stocks

LR

FR0010307819

Electrical Components & Equipment

Real-time Euronext Paris Other stock markets 11:57:10 04/08/26 pm AEST			5-day change	1st Jan Change
137.00 ^EUR	+1.86%		+6.08%	+7.66%

03/08	RBC Upgrades Legrand to Outperform, Lifts PT	MT
03/08	Legrand Lifted by RBC

Quotes 5-day view: Legrand

Real-time Euronext Paris

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	04/08/2026
Last	EUR 128.70	EUR 130.70	EUR 131.40	EUR 134.50	EUR 137.00
Volume	1,179,311	832,574	1,193,277	570,884	325,017
Change	-0.35%	+1.55%	+0.54%	+2.36%	+1.86%
Opening	EUR 130.00	EUR 129.05	EUR 132.45	EUR 133.70	EUR 135.25
High	EUR 132.75	EUR 131.85	EUR 136.30	EUR 135.05	EUR 137.75
Low	EUR 126.15	EUR 125.70	EUR 130.85	EUR 130.80	EUR 134.95

Performance

1 day	+1.86%
1 week	+6.08%
Current month	+4.26%
1 month	-4.20%
3 months	-9.60%
6 months	+1.59%
Current year	+7.66%
1 year	+5.26%
3 years	+49.43%
5 years	+43.04%
10 years	+168.36%

Volumes

markets

Daily volume

325,017

Estimated daily volume

401,175

Avg. Volume 20 sessions

719,914

Daily volume ratio

0.56

Avg. Volume 20 sessions

98,628,218

Avg. Volume 20 sessions USD

113,652,254.45

Record volume 1

18,686,820

Record volume 2

8,006,354

Record volume 3

6,156,982

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

35,257,304,105

Market Cap (USD)

40,567,603,389

Net sales (EUR)

9,480,600,000

Net sales (USD)

10,908,526,061

Number of employees

40,931

Sales / Employee (EUR)

231,624

Sales / Employee (USD)

266,510

Free-Float

94.23 %

Free-Float capitalization (EUR)

34,090,110,953

Free-Float capitalization (USD)

39,224,612,764

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

130.89

Moving average 20 days

136.7

Moving average 50 days

141.79

Moving average 100 days

143.57

Price spread / (MMA5)

-4.46%

Price spread / (MMA20)

-0.22%

Price spread / (MMA50)

+3.49%

Price spread / (MMA100)

+4.80%

STIM

RSI 9 days

35.57

RSI 14 days

36.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEGRAND	+1.86%	+6.08%	+5.26%	+49.43%	40.57B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-0.23%	-1.40%	+49.92%	+64.92%	273B
SIEMENS AG	+1.10%	+6.22%	+33.14%	+93.93%	252B
SCHNEIDER ELECTRIC SE	+2.46%	+13.53%	+35.64%	+84.80%	188B
EATON CORPORATION PLC	+0.26%	+14.05%	+14.49%	+104.04%	170B
DELTA ELECTRONICS, INC.	-3.66%	-9.97%	+168.71%	+337.67%	126B
DELTA ELECTRONICS (THAILAND)	-2.16%	-4.56%	+91.55%	+141.78%	101B
VERTIV HOLDINGS CO.	+3.10%	+0.53%	+93.28%	+658.84%	101B
EMERSON ELECTRIC CO.	-1.38%	+0.98%	+7.49%	+60.44%	86.73B
AMETEK, INC.	+0.73%	+1.97%	+33.44%	+57.23%	55.87B
Average	+0.18%	+1.07%	+53.29%	+165.31%	139.53B
Weighted average by Cap.	+0.22%	+2.31%	+52.97%	+149.95%

See all sector performances

Historical Quotes: Legrand

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b6e997f2bae000d57.0CaZ3iWMEt9F_D8SrUuFvzcw9vzBZ6g1RHaakbX3kYE.vkP9tgjGcJUCyVxI5RrQznxSopL3JdB9MznF2eO2xdjifuG0Fv9k6jXMeg

Date	Price	Volume	Total
11:57:10 pm	137.00	12	268,995
11:57:10 pm	137.00	140	268,983
11:57:10 pm	137.00	37	268,843
11:57:07 pm	136.90	49	268,806
11:57:01 pm	136.90	40	268,757
11:57:00 pm	136.90	49	268,717
11:57:00 pm	136.90	27	268,668
11:56:52 pm	136.90	92	268,641
11:56:52 pm	136.90	48	268,549
11:56:42 pm	136.90	42	268,501

Chart

Duration

Period

More charts

Course Extremes

1 week	125.7	137.75
1 month	125.7	145.9
Current year	121.95	166.95
1 year	121.95	166.95
3 years	77	166.95
5 years	64.44	166.95
10 years	45.91	166.95

Monthly variations

Annual variations

2026	+5.70%
2025	+35.31%
2024	-0.06%
2023	+25.77%
2022	-27.29%
2021	+40.96%
2020	+0.50%
2019	+47.34%
2018	-23.20%
2017	+18.98%
2016	+3.35%
2015	+19.88%
2014	+8.70%
2013	+25.68%
2012	+28.27%
2011	-18.46%
2010	+56.48%
2009	+42.57%
2008	-41.50%
2007	+5.18%
2006	-4.39%