Quotes Legrand

Stocks

LR

FR0010307819

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 01:55:00 19/06/26 am AEST			5-day change	1st Jan Change
152.25 ^EUR	+5.00%		+13.83%	+19.65%

18/06	Legrand near the top of the CAC, Citi says the stock is undervalued
18/06	European Markets Lose Momentum

Quotes 5-day view: Legrand

Real-time Euronext Paris

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	133.55 €	135.55 €	138.70 €	145.00 €	152.25 €
Volume	812,190	583,703	549,421	1,239,336	1,444,581
Change	-0.15%	+1.50%	+2.32%	+4.54%	+5.00%
Opening	135.90 €	135.95 €	136.20 €	138.35 €	148.90 €
High	136.80 €	137.70 €	138.90 €	147.40 €	152.25 €
Low	132.90 €	135.35 €	136.05 €	138.35 €	147.35 €

Performance

1 day	+5.00%
1 week	+13.83%
Current month	+3.12%
1 month	+2.22%
3 months	+8.75%
6 months	+22.04%
Current year	+19.65%
1 year	+39.94%
3 years	+66.32%
5 years	+74.44%
10 years	+227.17%

Volumes

markets

Daily volume

1,444,581

Estimated daily volume

1,444,581

Avg. Volume 20 sessions

764,005

Daily volume ratio

1.89

Avg. Volume 20 sessions

116,319,761.25

Avg. Volume 20 sessions USD

133,326,873.54

Record volume 1

18,686,820

Record volume 2

8,006,354

Record volume 3

6,156,982

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

38,280,130,410

Market Cap (USD)

43,934,500,643

Net sales (EUR)

9,480,600,000

Net sales (USD)

10,880,982,440

Number of employees

35,410

Sales / Employee (EUR)

267,738

Sales / Employee (USD)

307,286

Free-Float

94.23 %

Free-Float capitalization (EUR)

37,117,784,724

Free-Float capitalization (USD)

42,600,464,506

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

141.01

Moving average 20 days

144.7

Moving average 50 days

148.5

Moving average 100 days

144.75

Price spread / (MMA5)

-7.38%

Price spread / (MMA20)

-4.96%

Price spread / (MMA50)

-2.46%

Price spread / (MMA100)

-4.93%

STIM

RSI 9 days

56.41

RSI 14 days

51.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEGRAND	+5.00%	+13.83%	+39.94%	+66.32%	43.93B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-1.87%	+0.79%	+59.00%	+69.43%	278B
SIEMENS AG	+1.35%	+7.08%	+31.15%	+69.01%	244B
DELTA ELECTRONICS, INC.	-0.23%	-2.27%	+444.30%	+478.73%	177B
SCHNEIDER ELECTRIC SE	+2.92%	+10.10%	+33.76%	+78.55%	184B
EATON CORPORATION PLC	+2.96%	+7.15%	+25.95%	+120.52%	159B
DELTA ELECTRONICS (THAILAND)	-0.29%	-1.70%	+249.49%	+210.31%	133B
VERTIV HOLDINGS CO.	+4.87%	+11.81%	+179.69%	+1,377.60%	122B
EMERSON ELECTRIC CO.	+1.11%	+6.03%	+17.10%	+72.36%	83.45B
AMETEK, INC.	+2.66%	+4.96%	+33.56%	+52.28%	53.01B
Average	+1.59%	+5.31%	+111.40%	+259.51%	147.78B
Weighted average by Cap.	+1.00%	+4.25%	+117.14%	+245.17%

See all sector performances

Historical Quotes: Legrand

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0bcef881.x2gK-v7Rx20Nxe3fVp7YxyxsSvGBdxK39XefR69kM3Q.mBl9gqeVkQNsh9iSJcSJnn1BLqu2OFSGlhjyJNsWAhyODUOYkoWGAkuVuA

Date	Price	Volume	Total
01:35:25 am	152.25	1,000	504,834
01:29:59 am	151.10	6	503,834
01:29:57 am	151.10	76	503,828
01:29:50 am	151.10	273	503,752
01:29:50 am	151.10	6	503,479
01:29:50 am	151.10	31	503,473
01:29:50 am	151.10	40	503,442
01:29:50 am	151.10	61	503,402
01:29:48 am	151.10	53	503,341
01:29:47 am	151.10	86	503,288

Chart

Duration

Period

More charts

Course Extremes

1 week	135.35	152.25
1 month	132.7	156.35
Current year	121.95	166.95
1 year	106.9	166.95
3 years	77	166.95
5 years	64.44	166.95
10 years	43.05	166.95

Monthly variations

Annual variations

2026	+19.65%
2025	+35.31%
2024	-0.06%
2023	+25.77%
2022	-27.29%
2021	+40.96%
2020	+0.50%
2019	+47.34%
2018	-23.20%
2017	+18.98%
2016	+3.35%
2015	+19.88%
2014	+8.70%
2013	+25.68%
2012	+28.27%
2011	-18.46%
2010	+56.48%
2009	+42.57%
2008	-41.50%
2007	+5.18%
2006	-4.39%