|
Market Closed -
Euronext Paris
02:55:00 21/10/26 am AEDT
|
After hours 06:46:21 am | |||
| 127.30 EUR | -3.05% |
|
128.18 | +0.69% |
| 10:16pm | AI concerns weigh on Siemens & Co despite ABB's record orders | DP |
| 06:40pm | Siemens and ABB weak despite Swiss company's record orders | DP |
Stock exchange
Euronext Paris
LR 127.30 €
-3.05%
95.71M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 127.30EUR | -3.05% | 95.71M € | ||
CBOE
| LR | 128.10EUR | -2.18% | 83.13M € | |
|
London S.E.
| 0MW7 | 128.12EUR | -2.14% | 3M € | |
|
Tradegate
| LRC | 128.35EUR | -2.28% | 233K € | |
|
Börse Stuttgart
| LRC | 128.05EUR | -2.25% | 178K € | |
|
Xetra
| LRC | 129.70EUR | -3.32% | 168K € | |
|
Xetra
| LRC | 127.10PTS | -2.00% | 95.07K PTS | |
|
Boerse Muenchen
| LRC | 128.10EUR | -2.18% | 70.97K € | |
|
OTC Markets
| LGRVF | 169.96USD | +9.66% | 19.21K $ | |
|
CBOE
| 0MW7 | 126.90EUR | -3.13% | 8.63K € | |
|
Deutsche Boerse AG
| LRC | 129.85EUR | -2.70% | 0 € | |
|
Wiener Boerse
| LR | 130.45EUR | -3.33% | 0 € | |
| LGRDY | 28.66USD | -1.30% | 4.84M $ | ||
|
Deutsche Boerse AG
| LRC0 | 25.20EUR | -4.55% | 0 € | |
|
Börse Stuttgart
| LRC0 | 25.20EUR | -1.56% | 0 € |
Quotes 5-day view: Legrand
Real-time Euronext Paris
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 135.35 | EUR 133.70 | EUR 134.00 | EUR 131.30 | EUR 127.30 |
| Volume | 561,692 | 956,339 | 639,586 | 610,551 | 751,878 |
| Change | -1.53% | -1.22% | +0.22% | -2.01% | -3.05% |
| Opening | EUR 138.75 | EUR 131.45 | EUR 136.70 | EUR 132.85 | EUR 128.40 |
| High | EUR 139.50 | EUR 134.55 | EUR 137.15 | EUR 133.90 | EUR 129.65 |
| Low | EUR 135.35 | EUR 128.15 | EUR 132.30 | EUR 129.20 | EUR 125.45 |
Performance
| 1 day | -3.05% | ||
| 1 week | -8.81% | ||
| Current month | -10.10% | ||
| 1 month | -6.26% | ||
| 3 months | -5.98% | ||
| 6 months | -15.78% | ||
| Current year | +0.04% | ||
| 1 year | -11.87% | ||
| 3 years | +53.15% | ||
| 5 years | +35.60% | ||
| 10 years | +144.34% |
Volumes
marketsDaily volume
751,878
Estimated daily volume
751,878
Avg. Volume 20 sessions
632,562
Daily volume ratio
1.19
Avg. Volume 20 sessions
80,525,142.6
Avg. Volume 20 sessions USD
90,478,050.23
Record volume 1
18,686,820
Record volume 2
8,006,354
Record volume 3
6,156,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,368,273,408
Market Cap (USD)
38,611,699,144
Net sales (EUR)
9,480,600,000
Net sales (USD)
10,651,162,791
Number of employees
40,931
Sales / Employee (EUR)
231,624
Sales / Employee (USD)
260,222
Free-Float
94.07%
Free-Float capitalization (EUR)
33,174,129,845
Free-Float capitalization (USD)
37,270,115,543
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
132.33
Moving average 20 days
137.98
Moving average 50 days
137.91
Moving average 100 days
139.02
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+9.21%
RSI 9 days
27.92
RSI 14 days
35.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.05% | -8.81% | -11.87% | +53.15% | 38.61B | |
| -2.24% | -5.19% | +7.01% | +104.73% | 229B | |
| -2.97% | -13.17% | -27.66% | +41.81% | 187B | |
| -3.29% | -7.93% | -0.73% | +67.63% | 160B | |
| -2.15% | -10.63% | +1.35% | +97.32% | 152B | |
| -2.13% | -15.53% | +60.66% | +405.51% | 131B | |
| -0.92% | -3.64% | +10.10% | +145.97% | 102B | |
| -2.78% | -6.49% | +29.97% | +191.67% | 93.7B | |
| +0.01% | -1.88% | +23.07% | +75.38% | 89.55B | |
| -0.27% | -5.74% | +33.35% | +202.78% | 89.78B | |
| Average | -1.96% | -6.05% | +12.52% | +138.59% | 127.33B | |
| Weighted average by Cap. | -2.09% | -6.21% | +10.14% | +133.91% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfdae55cdd011531.72jlkcbjp0CxH2HIqM8Pdy0K5AfyvNO5e9nqlEDJHrI.3wyKzoq54m3kJif84opeJnwnqFiAy5z7OobfpRS7Z9CYJLf4vKfsdNllNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:36:32 am | 127.30 | 40 | 365,909 |
| 02:36:32 am | 127.30 | 120 | 365,869 |
| 02:36:31 am | 127.30 | 120 | 365,749 |
| 02:36:30 am | 127.30 | 120 | 365,629 |
| 02:36:30 am | 127.30 | 120 | 365,509 |
| 02:36:29 am | 127.30 | 120 | 365,389 |
| 02:36:28 am | 127.30 | 122 | 365,269 |
| 02:36:28 am | 127.30 | 120 | 365,147 |
| 02:36:27 am | 127.30 | 120 | 365,027 |
| 02:36:26 am | 127.30 | 40 | 364,907 |
Price Extremes
| 1 week | 125.45 |  | 139.5 |
| 1 month | 125.45 | | 148.4 |
| Current year | 121.95 | | 166.95 |
| 1 year | 121.95 | | 166.95 |
| 3 years | 77 | | 166.95 |
| 5 years | 64.44 | | 166.95 |
| 10 years | 45.91 | | 166.95 |
Monthly variations
Annual variations
| 2026 | +0.04% | ||
| 2025 | +35.31% | ||
| 2024 | -0.06% | ||
| 2023 | +25.77% | ||
| 2022 | -27.29% | ||
| 2021 | +40.96% | ||
| 2020 | +0.50% | ||
| 2019 | +47.34% | ||
| 2018 | -23.20% | ||
| 2017 | +18.98% | ||
| 2016 | +3.35% | ||
| 2015 | +19.88% | ||
| 2014 | +8.70% | ||
| 2013 | +25.68% | ||
| 2012 | +28.27% | ||
| 2011 | -18.46% | ||
| 2010 | +56.48% | ||
| 2009 | +42.57% | ||
| 2008 | -41.50% | ||
| 2007 | +5.18% | ||
| 2006 | -4.39% |
- Stock Market
- Stocks
- LR Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
