|
Market Closed -
Other stock markets
|
After hours 09:00:00 am | |||
| 125.93 USD | +0.67% |
|
133.94 | +6.36% |
| 03/08 | Deutsche Bank Adjusts Lear Price Target to $131 From $133, Maintains Hold Rating | MT |
| 01/08 | Tranche Update on Lear Corporation's Equity Buyback Plan announced on April 1, 2013. | CI |
Quotes 5-day view: Lear Corporation
Delayed Quote NYSE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 146.33 | USD 130.64 | USD 125.09 | USD 125.93 | USD 125.93 |
| Volume | 1,050,524 | 2,071,001 | 1,419,011 | 1,241,576 | 1,241,576 |
| Change | -0.80% | -10.72% | -4.25% | +0.67% | +0.67% |
| Opening | USD 148.65 | USD 140.40 | USD 127.72 | USD 123.21 | USD 123.21 |
| High | USD 149.80 | USD 144.84 | USD 129.42 | USD 126.55 | USD 126.55 |
| Low | USD 143.41 | USD 129.22 | USD 124.79 | USD 120.42 | USD 120.42 |
Performance
| 1 day | +0.67% | ||
| 1 week | -15.30% | ||
| Current month | -3.61% | ||
| 1 month | -3.76% | ||
| 3 months | -3.00% | ||
| 6 months | -4.92% | ||
| Current year | +9.89% | ||
| 1 year | +35.51% | ||
| 3 years | -17.69% | ||
| 5 years | -24.50% | ||
| 10 years | +12.90% |
Volumes
marketsDaily volume
1,241,576
Estimated daily volume
1,241,576
Avg. Volume 20 sessions
800,506
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
100,807,720.58
Record volume 1
8,951,403
Record volume 2
6,701,984
Record volume 3
5,468,036
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,170,034,728
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
76.31 %
Free-Float capitalization (USD)
6,143,670,635
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
135.1
Moving average 20 days
139.02
Moving average 50 days
139.69
Moving average 100 days
132.59
Price spread / (MMA5)
+7.28%
Price spread / (MMA20)
+10.39%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
+5.29%
RSI 9 days
27.56
RSI 14 days
34.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -15.30% | +35.51% | -17.69% | 6.17B | |
| +9.46% | +14.26% | +141.70% | +444.25% | 41.04B | |
| +5.34% | +10.40% | +111.45% | +227.12% | 36.52B | |
| +1.27% | -13.29% | -8.16% | -22.14% | 30.83B | |
| -2.43% | +9.43% | +68.95% | +109.35% | 30.74B | |
| -1.52% | +1.08% | +3.98% | +49.23% | 21.65B | |
| +2.62% | +1.35% | +72.94% | +20.95% | 18.17B | |
| +2.24% | +5.00% | +57.41% | +132.93% | 17.04B | |
| -1.55% | -1.25% | -2.36% | -0.17% | 16.65B | |
| -0.43% | -0.27% | +64.68% | +48.26% | 12.99B | |
| Average | +1.58% | -2.41% | +54.61% | +99.21% | 23.18B | |
| Weighted average by Cap. | +2.49% | -2.40% | +65.42% | +144.23% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a34d0.REGrJ72ds9xlVptKEZh5u4OR3HMbuYd9eaHKnS2aBqQ.MTScU4rl0YouMtYIUs8OjdbSnTZZ1-MkTs2Z03zXM-syK-FMhOjS7hwCzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 125.93 | 173,041 | 885,392 |
| 05:59:59 am | 126.00 | 100 | 712,351 |
| 05:59:59 am | 126.00 | 100 | 712,251 |
| 05:59:59 am | 126.00 | 216 | 712,151 |
| 05:59:59 am | 125.95 | 100 | 711,935 |
| 05:59:58 am | 125.96 | 250 | 711,835 |
| 05:59:58 am | 126.00 | 100 | 711,585 |
| 05:59:58 am | 126.00 | 323 | 711,485 |
| 05:59:58 am | 126.00 | 184 | 711,162 |
| 05:59:58 am | 126.00 | 400 | 710,978 |
Course Extremes
| 1 week | 120.42 |  | 149.8 |
| 1 month | 120.42 | | 150 |
| Current year | 113.09 | | 150.33 |
| 1 year | 94.71 | | 150.33 |
| 3 years | 73.85 | | 156.12 |
| 5 years | 73.85 | | 195.42 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +9.89% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Stocks
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
