|
Real-time Estimate
Cboe BZX
12:16:35 23/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 121.96 USD | +1.44% |
|
-3.19% | +6.60% |
| 17/09 | Lear Corporation Presents at Morgan Stanley's 14th Annual Laguna Conference, Sep-16-2026 09:15 AM | |
| 16/09 | Lear Shares Fall After JPMorgan Downgrade | MT |
Stock exchange
Quotes 5-day view: Lear Corporation
Delayed Quote NYSE
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 123.19 | USD 122.72 | USD 120.64 | USD 120.22 | USD 122.13 |
| Volume | 1,103,826 | 721,814 | 1,769,166 | 689,835 | 22,036 |
| Change | -2.37% | -0.38% | -1.69% | -0.35% | +1.44% |
| Opening | USD 126.85 | USD 125.55 | USD 122.08 | USD 121.61 | USD 122.04 |
| High | USD 129.66 | USD 126.04 | USD 122.15 | USD 121.78 | USD 123.00 |
| Low | USD 121.28 | USD 122.38 | USD 119.36 | USD 119.85 | USD 121.77 |
Performance
| 1 day | +1.46% | ||
| 1 week | -3.19% | ||
| Current month | -2.26% | ||
| 1 month | -0.60% | ||
| 3 months | -13.18% | ||
| 6 months | +2.76% | ||
| Current year | +6.60% | ||
| 1 year | +18.52% | ||
| 3 years | -7.94% | ||
| 5 years | -18.47% | ||
| 10 years | +1.20% |
Volumes
marketsDaily volume
22,036
Estimated daily volume
271,677
Avg. Volume 20 sessions
722,266
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
88,083,950.03
Record volume 1
8,951,403
Record volume 2
6,701,984
Record volume 3
5,468,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,929,823,128
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
76.26%
Free-Float capitalization (USD)
5,900,914,185
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
122.59
Moving average 20 days
126.43
Moving average 50 days
130.42
Moving average 100 days
133.82
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
34.12
RSI 14 days
38.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -3.19% | +18.52% | -7.94% | 5.93B | |
| +1.36% | +3.64% | +98.90% | +345.98% | 41.21B | |
| -0.89% | +2.24% | +115.84% | +186.53% | 34.84B | |
| -1.31% | +0.21% | -11.26% | -25.34% | 30.49B | |
| -1.58% | -6.75% | +21.10% | +56.72% | 24B | |
| +0.86% | +0.48% | -25.17% | +42.47% | 20.5B | |
| -0.18% | +2.47% | +47.37% | +152.70% | 17.84B | |
| +1.64% | +1.36% | +39.37% | +24.46% | 16.75B | |
| +1.69% | +2.33% | +25.38% | +7.67% | 15.84B | |
| +1.10% | +2.17% | +21.67% | +151.48% | 14.66B | |
| Average | +0.37% | -1.75% | +35.17% | +93.48% | 22.21B | |
| Weighted average by Cap. | +0.15% | -1.01% | +45.45% | +124.50% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c46cddf262fbc4a0d.MVJo8z5iqHEwc_7uGGbhm7VtzHFzRiR3167L-XGBLjA.AjApplRUmjJDRYTaQjzZ9IAO9D5CCVU8oOeSjjLodF9CP1qQU1TZBVpDlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:01:19 am | 122.12 | 218 | 16,490 |
| 12:00:21 am | 122.21 | 200 | 16,272 |
| 12:00:21 am | 122.08 | 100 | 16,072 |
| 12:00:03 am | 122.16 | 100 | 15,972 |
| 12:00:03 am | 122.15 | 100 | 15,872 |
| 11:58:21 pm | 122.11 | 100 | 15,772 |
| 11:58:21 pm | 122.11 | 100 | 15,672 |
| 11:58:21 pm | 122.11 | 100 | 15,572 |
| 11:58:21 pm | 122.11 | 100 | 15,472 |
| 11:54:12 pm | 122.11 | 100 | 15,372 |
Price Extremes
| 1 week | 119.36 |  | 129.66 |
| 1 month | 119.36 | | 134.93 |
| Current year | 113.09 | | 150.33 |
| 1 year | 96.04 | | 150.33 |
| 3 years | 73.85 | | 150.33 |
| 5 years | 73.85 | | 195.42 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +4.90% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Stocks
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
