|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.88 USD | +1.42% |
|
-3.29% | +22.36% |
Quotes 5-day view: Lear Corporation
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 145.16 $ | 144.44 $ | 141.67 $ | 137.92 $ | 140.28 $ |
| Volume | 654,890 | 779,301 | 758,075 | 768,207 | 102,674 |
| Change | +0.11% | -0.50% | -1.92% | -2.65% | +1.42% |
| Opening | 145.50 $ | 147.87 $ | 144.44 $ | 141.10 $ | 138.59 $ |
| High | 146.16 $ | 149.03 $ | 145.34 $ | 142.15 $ | 141.31 $ |
| Low | 144.28 $ | 144.24 $ | 141.17 $ | 137.15 $ | 138.18 $ |
Performance
| 1 day | +1.44% | ||
| 1 week | -3.29% | ||
| Current month | -2.02% | ||
| 1 month | +7.57% | ||
| 3 months | +20.67% | ||
| 6 months | +19.63% | ||
| Current year | +22.36% | ||
| 1 year | +53.66% | ||
| 3 years | -1.68% | ||
| 5 years | -17.27% | ||
| 10 years | +19.35% |
Volumes
marketsDaily volume
102,672
Estimated daily volume
336,159
Avg. Volume 20 sessions
724,636
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
101,362,083.68
Record volume 1
8,951,403
Record volume 2
6,701,984
Record volume 3
5,468,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,909,116,054
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
77.39 %
Free-Float capitalization (USD)
6,875,704,934
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
142.84
Moving average 20 days
142.25
Moving average 50 days
134.21
Moving average 100 days
129.73
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
48.59
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | -3.29% | +53.66% | -1.68% | 6.91B | |
| -0.81% | +19.02% | +316.74% | +602.76% | 59.87B | |
| -4.39% | +10.70% | +120.63% | +184.88% | 37.16B | |
| +3.12% | +14.80% | +140.15% | +234.91% | 38.66B | |
| +0.94% | +5.48% | -0.69% | -18.10% | 32.21B | |
| +0.08% | -4.45% | -11.38% | +47.87% | 19.1B | |
| +1.20% | +1.30% | +80.08% | +24.10% | 17.8B | |
| -1.36% | +3.12% | -3.98% | +0.50% | 16.86B | |
| -0.38% | +2.77% | +44.84% | +167.34% | 16.24B | |
| -1.02% | -4.90% | +32.72% | +14.38% | 15.46B | |
| Average | -0.09% | +4.22% | +77.28% | +125.70% | 26.03B | |
| Weighted average by Cap. | -0.26% | +7.19% | +121.37% | +214.16% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59fcd99ced78f28a95e2636.thrnb6tzq91tY6VvpqNqJi0kuBJb1B6pn1aIdrs3UnA.gUKlFs04wOkOK_Ag4swNbGp9y1wxlnHt1hHGH_5UNSeHe4Ir4Dfn8CE2xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:56 am | 140.28 | 100 | 61,246 |
| 01:28:56 am | 140.28 | 100 | 61,146 |
| 01:28:04 am | 140.32 | 100 | 61,046 |
| 01:28:03 am | 140.32 | 100 | 60,946 |
| 01:27:52 am | 140.32 | 147 | 60,846 |
| 01:27:52 am | 140.32 | 150 | 60,699 |
| 01:27:36 am | 140.23 | 100 | 60,549 |
| 01:26:48 am | 140.09 | 100 | 60,449 |
| 01:26:17 am | 140.14 | 100 | 60,349 |
| 01:26:03 am | 140.14 | 100 | 60,249 |
Course Extremes
| 1 week | 137.15 |  | 149.03 |
| 1 month | 126.28 | | 150.33 |
| Current year | 113.09 | | 150.33 |
| 1 year | 89.3 | | 150.33 |
| 3 years | 73.85 | | 157.9 |
| 5 years | 73.85 | | 195.42 |
| 10 years | 63.2 | | 206.36 |
Monthly variations
Annual variations
| 2026 | +20.35% | ||
| 2025 | +21.01% | ||
| 2024 | -32.94% | ||
| 2023 | +13.86% | ||
| 2022 | -32.21% | ||
| 2021 | +15.04% | ||
| 2020 | +15.91% | ||
| 2019 | +11.67% | ||
| 2018 | -30.45% | ||
| 2017 | +33.46% | ||
| 2016 | +7.77% | ||
| 2015 | +25.23% | ||
| 2014 | +21.13% | ||
| 2013 | +72.87% | ||
| 2012 | +17.69% | ||
| 2011 | -19.36% | ||
| 2010 | +45.93% | ||
| 2009 | +20.25% |
- Stock Market
- Stocks
- LEA Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
