|
Market Closed -
Euronext Paris
03:55:00 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 16.50 EUR | +4.76% |
|
-1.79% | +42.24% |
| 01/10 | LACROIX Group SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 01/10 | LACROIX Group SA Confirms Financial Guidance for the Financial Year 2027 | CI |
Stock exchange
Euronext Paris
LACR 16.50 €
+4.76%
30.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LACR | 16.50EUR | +4.76% | 30.2K € | ||
CBOE
| LACRp | 16.30EUR | +3.49% | 12.44K € | |
|
Börse Stuttgart
| 51M | 16.30EUR | +5.50% | 652 € | |
|
CBOE
| 0F1U | 26.90EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 51M | 15.35EUR | +0.66% | 0 € | |
|
Boerse Muenchen
| 51M | 16.10EUR | +1.26% | 0 € |
Quotes 5-day view: LACROIX Group
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | EUR 15.90 | EUR 15.55 | EUR 15.65 | EUR 15.75 | EUR 16.50 |
| Volume | 1,109 | 1,929 | 719 | 1,025 | 1,830 |
| Change | -3.34% | -2.20% | +0.64% | +0.64% | +4.76% |
| Opening | EUR 16.50 | EUR 15.90 | EUR 15.65 | EUR 15.65 | EUR 15.75 |
| High | EUR 16.50 | EUR 15.90 | EUR 15.65 | EUR 15.75 | EUR 16.70 |
| Low | EUR 15.80 | EUR 15.55 | EUR 15.50 | EUR 15.50 | EUR 15.75 |
Performance
| 1 day | +4.76% | ||
| 1 week | -1.79% | ||
| Current month | -2.37% | ||
| 1 month | -1.79% | ||
| 3 months | -11.29% | ||
| 6 months | +26.92% | ||
| Current year | +42.24% | ||
| 1 year | +52.07% | ||
| 3 years | -36.54% | ||
| 5 years | -54.67% | ||
| 10 years | -3.23% |
Volumes
marketsDaily volume
1,830
Estimated daily volume
1,830
Avg. Volume 20 sessions
1,626
Daily volume ratio
1.13
Avg. Volume 20 sessions
26,829
Avg. Volume 20 sessions USD
30,011.72
Record volume 1
103,301
Record volume 2
92,037
Record volume 3
83,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,257,270
Market Cap (USD)
82,904,176
Net sales (EUR)
445,500,000
Net sales (USD)
497,376,354
Number of employees
2,807
Sales / Employee (EUR)
158,710
Sales / Employee (USD)
177,191
Free-Float
34.89%
Free-Float capitalization (EUR)
26,493,296
Free-Float capitalization (USD)
29,578,314
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
15.86
Moving average 20 days
17.14
Moving average 50 days
17.53
Moving average 100 days
18.08
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
21.04
RSI 14 days
27.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | -1.79% | +52.07% | -36.54% | 82.9M | |
| +1.37% | +2.62% | +11.17% | +123.62% | 231B | |
| -0.03% | +0.51% | -40.73% | +24.01% | 160B | |
| +0.57% | -0.60% | -3.30% | +73.07% | 155B | |
| +0.21% | -0.06% | +4.71% | +101.59% | 153B | |
| -4.52% | -8.92% | +37.67% | +401.69% | 124B | |
| -3.87% | -8.55% | +1.11% | +133.42% | 98.67B | |
| +0.58% | +4.80% | +41.05% | +228.29% | 95.31B | |
| +1.81% | +4.68% | +26.93% | +93.96% | 93.55B | |
| -4.74% | -7.53% | -0.90% | +189.84% | 85.66B | |
| Average | -0.50% | -2.24% | +12.98% | +133.29% | 119.59B | |
| Weighted average by Cap. | -0.72% | -1.60% | +6.20% | +141.34% |
Historical Quotes: LACROIX Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf2d872.ppyYvFtlmv0bq4j0DJZ6j2wm_BoxaDOKfLg393jD05g.6cTU5iwAw7NOzL-VadMlzB5NnkNHAHrvCtEOmDShsfvx5dnlNiOtykib0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:49:08 am | 16.50 | 2 | 1,026 |
| 02:22:15 am | 16.50 | 2 | 1,024 |
| 02:04:38 am | 16.50 | 23 | 1,022 |
| 02:04:38 am | 16.45 | 77 | 999 |
| 01:49:40 am | 16.25 | 32 | 922 |
| 01:47:09 am | 16.40 | 10 | 890 |
| 01:43:57 am | 16.50 | 7 | 880 |
| 12:44:50 am | 16.20 | 46 | 873 |
| 12:44:50 am | 16.20 | 8 | 827 |
| 10:50:10 pm | 16.65 | 4 | 819 |
Price Extremes
| 1 week | 15.5 |  | 16.7 |
| 1 month | 15.5 | | 18.45 |
| Current year | 11.6 | | 20.9 |
| 1 year | 9.7 | | 20.9 |
| 3 years | 6.2 | | 31.5 |
| 5 years | 6.2 | | 46.5 |
| 10 years | 6.2 | | 53 |
Monthly variations
Annual variations
| 2026 | +42.24% | ||
| 2025 | +23.40% | ||
| 2024 | -68.46% | ||
| 2023 | +10.78% | ||
| 2022 | -37.59% | ||
| 2021 | +32.62% | ||
| 2020 | +18.18% | ||
| 2019 | +43.23% | ||
| 2018 | -28.86% | ||
| 2017 | +42.05% | ||
| 2016 | -9.95% | ||
| 2015 | -8.26% | ||
| 2014 | +27.07% | ||
| 2013 | +54.04% | ||
| 2012 | -17.89% | ||
| 2011 | -22.56% | ||
| 2010 | +40.43% | ||
| 2009 | -8.86% | ||
| 2008 | -50.65% | ||
| 2007 | +28.43% | ||
| 2006 | +2.17% | ||
| 2005 | +20.54% | ||
| 2004 | +148.32% | ||
| 2003 | +35.05% | ||
| 2002 | -8.06% | ||
| 2001 | 0.00% | ||
| 2000 | -25.09% | ||
| 1999 | -11.10% | ||
| 1998 | -39.80% | ||
| 1997 | +10.41% | ||
| 1996 | -12.18% | ||
| 1995 | +20.72% | ||
| 1994 | -24.63% | ||
| 1993 | +21.76% | ||
| 1992 | +0.37% |
- Stock Market
- Stocks
- LACR Stock
- Quotes LACROIX Group
Select your edition
All financial news and data tailored to specific country editions
