|
Real-time
Euronext Paris
09:16:45 16/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 17.45 EUR | -0.29% |
|
-3.06% | +50.43% |
| 01/10 | LACROIX Group SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 01/10 | LACROIX Group SA Confirms Financial Guidance for the Financial Year 2027 | CI |
Stock exchange
Euronext Paris
LACR 17.45 €
-0.29%
3.05K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LACR | 17.45EUR | -0.29% | 3.05K € | ||
Boerse Muenchen
| 51M | 17.00EUR | -2.30% | 4.57K € | |
|
CBOE
| LACRp | 17.42EUR | -2.11% | 2.91K € | |
|
CBOE
| 0F1U | 26.90EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 51M | 17.15EUR | -2.00% | 0 € | |
|
Börse Stuttgart
| 51M | 17.30EUR | -1.42% | 0 € |
Quotes 5-day view: LACROIX Group
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 18.00 | EUR 18.00 | EUR 17.95 | EUR 17.50 | EUR 17.45 |
| Volume | 1,349 | 208 | 701 | 1,071 | 175 |
| Change | 0.00% | 0.00% | -0.28% | -2.51% | -0.29% |
| Opening | EUR 18.00 | EUR 18.00 | EUR 17.95 | EUR 17.80 | EUR 17.50 |
| High | EUR 18.00 | EUR 18.00 | EUR 17.95 | EUR 17.80 | EUR 17.50 |
| Low | EUR 17.70 | EUR 17.80 | EUR 17.80 | EUR 17.35 | EUR 17.40 |
Performance
| 1 day | -0.29% | ||
| 1 week | -3.06% | ||
| Current month | +3.25% | ||
| 1 month | +1.45% | ||
| 3 months | -15.70% | ||
| 6 months | +36.33% | ||
| Current year | +50.43% | ||
| 1 year | +58.64% | ||
| 3 years | -37.00% | ||
| 5 years | -53.84% | ||
| 10 years | +10.79% |
Volumes
marketsDaily volume
175
Estimated daily volume
314
Avg. Volume 20 sessions
2,674
Daily volume ratio
0.12
Avg. Volume 20 sessions
46,661.3
Avg. Volume 20 sessions USD
52,521.49
Record volume 1
103,301
Record volume 2
92,037
Record volume 3
83,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,646,252
Market Cap (USD)
92,590,468
Net sales (EUR)
445,500,000
Net sales (USD)
499,103,742
Number of employees
2,807
Sales / Employee (EUR)
158,710
Sales / Employee (USD)
177,807
Free-Float
34.89%
Free-Float capitalization (EUR)
29,486,292
Free-Float capitalization (USD)
33,034,161
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
17.89
Moving average 20 days
17.31
Moving average 50 days
17.79
Moving average 100 days
18.25
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
62.38
RSI 14 days
56.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -3.06% | +58.64% | -37.00% | 92.59M | |
| -0.30% | -0.74% | +10.58% | +101.72% | 233B | |
| -0.58% | -2.88% | -24.59% | +46.12% | 195B | |
| -0.74% | -3.87% | +1.49% | +68.31% | 163B | |
| -1.56% | -5.19% | +5.44% | +92.94% | 156B | |
| -8.68% | -17.05% | +60.59% | +396.19% | 131B | |
| -2.96% | -2.68% | +8.26% | +123.44% | 101B | |
| -3.46% | -6.34% | +33.51% | +197.04% | 93.37B | |
| -3.16% | -4.14% | +33.22% | +185.88% | 89.43B | |
| +0.66% | +1.94% | +24.47% | +71.12% | 90.45B | |
| Average | -2.05% | -3.67% | +21.16% | +124.58% | 125.15B | |
| Weighted average by Cap. | -1.95% | -3.91% | +12.66% | +131.04% |
Historical Quotes: LACROIX Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0da49cff9a.qf4cw64NcRGZlSWKxU68PocrzhpmnjK2ayhSXBdMmwY.wsh_kuhrSUjA2EzQ9DreCMlymm1R5Hv5WE00bHE5r0TMinn093VDVfzcbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:16:45 pm | 17.45 | 2 | 75 |
| 08:40:35 pm | 17.40 | 20 | 73 |
| 07:25:50 pm | 17.50 | 6 | 53 |
| 06:26:18 pm | 17.40 | 20 | 47 |
Price Extremes
| 1 week | 17.35 |  | 18 |
| 1 month | 16.55 | | 18.45 |
| Current year | 11.6 | | 20.9 |
| 1 year | 9.7 | | 20.9 |
| 3 years | 6.2 | | 31.5 |
| 5 years | 6.2 | | 46.5 |
| 10 years | 6.2 | | 53 |
Monthly variations
Annual variations
| 2026 | +50.86% | ||
| 2025 | +23.40% | ||
| 2024 | -68.46% | ||
| 2023 | +10.78% | ||
| 2022 | -37.59% | ||
| 2021 | +32.62% | ||
| 2020 | +18.18% | ||
| 2019 | +43.23% | ||
| 2018 | -28.86% | ||
| 2017 | +42.05% | ||
| 2016 | -9.95% | ||
| 2015 | -8.26% | ||
| 2014 | +27.07% | ||
| 2013 | +54.04% | ||
| 2012 | -17.89% | ||
| 2011 | -22.56% | ||
| 2010 | +40.43% | ||
| 2009 | -8.86% | ||
| 2008 | -50.65% | ||
| 2007 | +28.43% | ||
| 2006 | +2.17% | ||
| 2005 | +20.54% | ||
| 2004 | +148.32% | ||
| 2003 | +35.05% | ||
| 2002 | -8.06% | ||
| 2001 | 0.00% | ||
| 2000 | -25.09% | ||
| 1999 | -11.10% | ||
| 1998 | -39.80% | ||
| 1997 | +10.41% | ||
| 1996 | -12.18% | ||
| 1995 | +20.72% | ||
| 1994 | -24.63% | ||
| 1993 | +21.76% | ||
| 1992 | +0.37% |
- Stock Market
- Stocks
- LACR Stock
- Quotes LACROIX Group
Select your edition
All financial news and data tailored to specific country editions
