|
Market Closed -
NYSE
07:00:02 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 57.07 USD | +0.37% |
|
+11.03% | +84.57% |
| 28/10 | UBS Adjusts Price Target on Kforce to $63 From $59, Maintains Neutral Rating | MT |
| 27/10 | Kforce Inc., Q3 2026 Earnings Call, Oct 26, 2026 |
Stock exchange
Quotes 5-day view: Kforce Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 53.66 | USD 58.50 | USD 58.42 | USD 56.86 | USD 57.07 |
| Volume | 153,745 | 358,710 | 497,564 | 615,495 | 263,632 |
| Change | +4.40% | +9.02% | -0.14% | -2.67% | +0.37% |
| Opening | USD 51.78 | USD 54.17 | USD 58.59 | USD 60.00 | USD 55.69 |
| High | USD 53.74 | USD 58.58 | USD 60.14 | USD 61.75 | USD 57.49 |
| Low | USD 51.50 | USD 54.17 | USD 57.70 | USD 56.06 | USD 55.69 |
Performance
| 1 day | +0.37% | ||
| 1 week | +11.03% | ||
| Current month | +8.79% | ||
| 1 month | +11.29% | ||
| 3 months | -2.43% | ||
| 6 months | +24.42% | ||
| Current year | +84.57% | ||
| 1 year | +115.28% | ||
| 3 years | +0.63% | ||
| 5 years | -11.41% | ||
| 10 years | +218.83% |
Volumes
marketsDaily volume
263,632
Estimated daily volume
263,632
Avg. Volume 20 sessions
229,934
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
13,122,333.38
Record volume 1
6,210,398
Record volume 2
6,125,398
Record volume 3
5,836,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
956,778,550
Net sales (USD)
1,329,007,000
Number of employees
1,600
Sales / Employee (USD)
830,629
Free-Float
22.28%
Free-Float capitalization (USD)
945,057,285
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
56.9
Moving average 20 days
52.66
Moving average 50 days
53.54
Moving average 100 days
53.62
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
67.54
RSI 14 days
63.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +11.03% | +115.28% | +0.63% | 957M | |
| +0.48% | -1.49% | +149.21% | +338.79% | 165B | |
| -2.64% | -3.10% | +2.05% | +32.83% | 113B | |
| -0.96% | -3.81% | -12.77% | -1.24% | 38.52B | |
| -1.11% | -1.05% | +17.04% | -16.99% | 7.95B | |
| -3.54% | -1.23% | -27.76% | +8.08% | 7.18B | |
| -1.85% | -1.02% | +83.65% | +227.17% | 4.93B | |
| -0.26% | +2.39% | +4.04% | -31.24% | 4.81B | |
| -0.21% | +20.87% | +44.18% | -42.64% | 4.21B | |
| -0.69% | -3.49% | +13.99% | +30.77% | 4.08B | |
| Average | -1.03% | +2.57% | +38.89% | +54.62% | 35.11B | |
| Weighted average by Cap. | -0.86% | -1.26% | +71.61% | +172.44% |
Historical Quotes: Kforce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dae468e0cf484e.jfPMLjZBKSd_X87p6QlyWfJJv_jEIjKI-YMPiC2O4hs.x4aVYHsCXH48Ffis2m4eGLY5yp2zVADiisV88kbCjW24wrtlcDVmEE4qnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 57.07 | 48,474 | 136,712 |
| 06:59:59 am | 57.12 | 100 | 88,238 |
| 06:59:59 am | 57.13 | 100 | 88,138 |
| 06:59:59 am | 57.13 | 161 | 88,038 |
| 06:59:59 am | 57.13 | 181 | 87,877 |
| 06:59:59 am | 57.13 | 195 | 87,696 |
| 06:59:59 am | 57.14 | 181 | 87,501 |
| 06:59:58 am | 57.14 | 100 | 87,320 |
| 06:59:58 am | 57.14 | 100 | 87,220 |
Price Extremes
| 1 week | 54.17 |  | 61.75 |
| 1 month | 50.26 | | 61.75 |
| Current year | 25.07 | | 61.75 |
| 1 year | 24.49 | | 61.75 |
| 3 years | 24.49 | | 74.79 |
| 5 years | 24.49 | | 81.47 |
| 10 years | 15.95 | | 81.47 |
Monthly variations
Annual variations
| 2026 | +84.57% | ||
| 2025 | -45.47% | ||
| 2024 | -16.07% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Stocks
- KFRC Stock
- Quotes Kforce Inc.
Select your edition
All financial news and data tailored to specific country editions
