|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.90 EUR | +0.96% |
|
-3.13% | -11.00% |
| 23/06 | Valentino shareholders pledge fresh support for 2026 after losses, rising debt | RE |
| 23/06 | Valentino 2025 sales, core profit slide as debt edges higher | RE |
Quotes 5-day view: Kering
Real-time Euronext Paris
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | EUR 271.95 | EUR 266.10 | EUR 262.80 | EUR 265.35 | EUR 267.90 |
| Volume | 636,099 | 414,926 | 240,712 | 373,722 | 276,029 |
| Change | -1.66% | -2.15% | -1.24% | +0.97% | +0.96% |
| Opening | EUR 275.00 | EUR 271.10 | EUR 263.25 | EUR 260.10 | EUR 267.75 |
| High | EUR 277.00 | EUR 273.40 | EUR 267.25 | EUR 268.70 | EUR 272.95 |
| Low | EUR 268.75 | EUR 265.50 | EUR 262.80 | EUR 257.30 | EUR 264.50 |
Performance
| 1 day | +0.96% | ||
| 1 week | -3.13% | ||
| Current month | +4.91% | ||
| 1 month | +8.33% | ||
| 3 months | +6.29% | ||
| 6 months | -11.76% | ||
| Current year | -11.00% | ||
| 1 year | +51.51% | ||
| 3 years | -46.65% | ||
| 5 years | -64.71% | ||
| 10 years | +88.46% |
Volumes
marketsDaily volume
276,029
Estimated daily volume
276,029
Avg. Volume 20 sessions
353,918
Daily volume ratio
0.78
Avg. Volume 20 sessions
94,814,632.2
Avg. Volume 20 sessions USD
107,746,399.89
Record volume 1
5,716,446
Record volume 2
3,615,242
Record volume 3
3,184,232
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
32,463,395,303
Market Cap (USD)
36,957,417,239
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,706,511,840
Number of employees
42,565
Sales / Employee (EUR)
344,767
Sales / Employee (USD)
392,494
Free-Float
56.81 %
Free-Float capitalization (EUR)
18,563,627,972
Free-Float capitalization (USD)
21,133,456,253
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
268.55
Moving average 20 days
257.98
Moving average 50 days
248.78
Moving average 100 days
256.37
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
52.8
RSI 14 days
54.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -3.13% | +51.51% | -46.65% | 36.96B | |
| +1.33% | +0.04% | +29.66% | +66.73% | 197B | |
| -1.09% | -0.83% | +79.12% | +133.03% | 155B | |
| -5.89% | -7.59% | +69.02% | +97.98% | 73.33B | |
| -2.50% | +1.74% | +70.92% | +240.25% | 30.26B | |
| -0.59% | +0.90% | +30.00% | +7.93% | 27.6B | |
| +0.41% | +3.88% | +19.49% | +122.55% | 22.03B | |
| -3.94% | -3.70% | +43.52% | +105.39% | 21.01B | |
| +1.93% | -3.00% | +31.50% | +36.87% | 8.9B | |
| -3.35% | -4.40% | -5.78% | +132.68% | 7.53B | |
| Average | -1.27% | -0.88% | +41.90% | +89.68% | 57.96B | |
| Weighted average by Cap. | -0.82% | -0.59% | +51.09% | +91.32% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43be4711f224b5faf24c.s26qM8bLun7scaRgoJ8KjiSdk1fAatIC93Uqvv6ZfK4.3lj4RbGS3EaaCO9R9e141GHI4RG4UroxqBxexr_LN8DbBMJ5tpPxJJQS8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:37:11 am | 267.90 | 50 | 101,314 |
| 01:29:50 am | 268.00 | 29 | 101,264 |
| 01:29:48 am | 268.05 | 7 | 101,235 |
| 01:29:48 am | 268.05 | 33 | 101,228 |
| 01:29:30 am | 268.10 | 10 | 101,195 |
| 01:29:30 am | 268.10 | 5 | 101,185 |
| 01:29:30 am | 268.15 | 7 | 101,180 |
| 01:29:30 am | 268.20 | 7 | 101,173 |
| 01:29:30 am | 268.20 | 7 | 101,166 |
| 01:29:30 am | 268.20 | 33 | 101,159 |
Course Extremes
| 1 week | 257.3 |  | 273.4 |
| 1 month | 243.25 | | 280.7 |
| Current year | 225.1 | | 320.5 |
| 1 year | 176.72 | | 354.2 |
| 3 years | 149.78 | | 546.8 |
| 5 years | 149.78 | | 798 |
| 10 years | 136.55 | | 798 |
Monthly variations
Annual variations
| 2026 | -11.00% | ||
| 2025 | +26.34% | ||
| 2024 | -40.29% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Stocks
- KER Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
