|
Real-time
Euronext Paris
08:15:25 25/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 227.15 EUR | +0.62% |
|
-2.51% | -24.53% |
| 06:56pm | The Week's Best Reads: a Polyfractured America, France in Denial… and Yes, More AI |  |
| 05:02pm | LVMH, Kering, Hermès… When the luxury empire starts to wobble | |
Stock exchange
Euronext Paris
KER 227.20 €
+0.64%
6.53M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 227.20EUR | +0.64% | 6.53M € | ||
CBOE
| KER | 227.25EUR | +0.24% | 6.26M € | |
|
London S.E.
| 0IIH | 227.00EUR | +0.13% | 2.16M € | |
|
Wiener Boerse
| KER | 228.00EUR | +0.13% | 36.48K € | |
|
Xetra
| PPX | 227.65EUR | +0.62% | 34.6K € | |
|
Borsa Italiana
| 1KER | 226.15EUR | -0.62% | 31.89K € | |
|
CBOE
| 0IIH | 226.95EUR | +0.27% | 30.64K € | |
|
OTC Markets
| PPRUF | 250.09USD | -4.18% | 32.76K $ | |
|
Tradegate
| PPX | 226.95EUR | +0.13% | 11.35K € | |
|
Börse Stuttgart
| PPX | 226.95EUR | +0.18% | 11.12K € | |
|
Mexican S.E.
| KER N | 5,000.34MXN | -14.16% | 130K $ | |
|
Boerse Muenchen
| PPX | 227.10EUR | +0.20% | 2.27K € | |
|
Deutsche Boerse AG
| PPX | 226.75EUR | 0.00% | 0 € | |
| PPRUY | 25.84USD | 0.00% | 9M $ | ||
|
Börse Stuttgart
| PPXB | 22.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 22.60EUR | +0.89% | 0 € |
Quotes 5-day view: Kering
Real-time Euronext Paris
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 228.65 | EUR 232.00 | EUR 227.30 | EUR 225.75 | EUR 227.15 |
| Volume | 373,926 | 415,674 | 272,541 | 289,683 | 28,763 |
| Change | -1.87% | +1.47% | -2.03% | -0.68% | +0.62% |
| Opening | EUR 228.80 | EUR 229.00 | EUR 230.90 | EUR 227.75 | EUR 227.05 |
| High | EUR 229.50 | EUR 235.60 | EUR 233.15 | EUR 229.00 | EUR 228.70 |
| Low | EUR 225.45 | EUR 225.65 | EUR 224.90 | EUR 225.60 | EUR 226.30 |
Performance
| 1 day | +0.62% | ||
| 1 week | -2.51% | ||
| Current month | -10.59% | ||
| 1 month | -8.11% | ||
| 3 months | -15.21% | ||
| 6 months | -9.88% | ||
| Current year | -24.53% | ||
| 1 year | -16.15% | ||
| 3 years | -48.32% | ||
| 5 years | -63.50% | ||
| 10 years | +26.26% |
Volumes
marketsDaily volume
28,747
Estimated daily volume
76,444
Avg. Volume 20 sessions
340,823
Daily volume ratio
0.22
Avg. Volume 20 sessions
77,434,985.6
Avg. Volume 20 sessions USD
88,199,222.95
Record volume 1
5,716,446
Record volume 2
3,615,242
Record volume 3
3,184,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,681,092,738
Market Cap (USD)
31,470,091,789
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,683,719,873
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
405,466
Free-Float
56.81%
Free-Float capitalization (EUR)
15,828,983,861
Free-Float capitalization (USD)
17,995,661,506
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
229.34
Moving average 20 days
240.36
Moving average 50 days
255.06
Moving average 100 days
253.3
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+12.26%
Price spread / (MMA100)
+11.49%
STIM
RSI 9 days
32.99
RSI 14 days
35.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -2.51% | -16.15% | -48.32% | 31.47B | |
| +1.06% | +3.44% | +20.32% | +52.09% | 187B | |
| +1.03% | +1.39% | +51.18% | +101.82% | 131B | |
| +0.61% | +2.58% | +57.53% | +110.82% | 75.2B | |
| -0.63% | -0.22% | -5.31% | +3.00% | 26.13B | |
| +1.46% | -3.38% | -1.15% | +288.90% | 22.36B | |
| +1.44% | +2.92% | +21.57% | +100.01% | 21.73B | |
| -0.97% | +6.38% | -4.62% | +86.31% | 16.01B | |
| +0.41% | +2.40% | +38.52% | +77.22% | 11.88B | |
| +1.93% | +3.93% | -5.16% | +118.21% | 7.62B | |
| Average | +0.70% | +1.07% | +15.67% | +89.01% | 53.08B | |
| Weighted average by Cap. | +0.85% | +0.58% | +28.23% | +78.80% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a8b556d7e19.ay5T6S3sFvesNqsOOx8ukkNC46eoPH_9BiGwg5cFrpE.JX8DqhjeJLHfXudsY0dDo3B3svHCBDaOPkzK1fZMyOtdRxi7Fboms8pS_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:13:36 pm | 227.20 | 2 | 24,823 |
| 08:12:58 pm | 227.15 | 2 | 24,821 |
| 08:12:20 pm | 227.05 | 6 | 24,819 |
| 08:11:50 pm | 227.05 | 11 | 24,813 |
| 08:11:47 pm | 227.10 | 1 | 24,802 |
| 08:11:47 pm | 227.10 | 1 | 24,801 |
| 08:11:40 pm | 227.05 | 25 | 24,800 |
| 08:11:10 pm | 226.95 | 38 | 24,775 |
| 08:11:10 pm | 226.95 | 21 | 24,737 |
| 08:11:10 pm | 226.95 | 2 | 24,716 |
Price Extremes
| 1 week | 224.9 |  | 235.6 |
| 1 month | 224.9 | | 257.5 |
| Current year | 224.9 | | 320.5 |
| 1 year | 224.9 | | 354.2 |
| 3 years | 149.78 | | 440.7 |
| 5 years | 149.78 | | 740.8 |
| 10 years | 149.78 | | 798 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +26.34% | ||
| 2024 | -40.29% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Stocks
- KER Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
