Quotes Kering

Stocks

KER

FR0000121485

Apparel & Accessories Retailers

Real-time Euronext Paris Other stock markets 09:45:54 10/08/26 pm AEST			5-day change	1st Jan Change
284.65 ^EUR	-0.70%		-1.30%	-5.43%

07/08	Luxury: when Chinese consumers choose face cream over a bag
07/08	Powered by Hermès, Paris reaches uncharted highs

Quotes 5-day view: Kering

Real-time Euronext Paris

	04/08/2026	05/08/2026	06/08/2026	07/08/2026	10/08/2026
Last	EUR 279.30	EUR 284.30	EUR 289.75	EUR 286.65	EUR 284.65
Volume	284,703	344,393	256,851	243,415	34,859
Change	-3.16%	+1.79%	+1.92%	-1.07%	-0.70%
Opening	EUR 285.55	EUR 279.10	EUR 286.40	EUR 287.50	EUR 286.20
High	EUR 285.85	EUR 285.20	EUR 293.50	EUR 292.80	EUR 290.40
Low	EUR 277.80	EUR 273.65	EUR 286.25	EUR 286.35	EUR 282.40

Performance

1 day	-0.70%
1 week	-1.30%
Current month	+0.16%
1 month	+14.55%
3 months	+19.35%
6 months	-1.16%
Current year	-5.43%
1 year	+33.58%
3 years	-46.13%
5 years	-63.96%
10 years	+65.21%

Volumes

markets

Daily volume

34,859

Estimated daily volume

62,646

Avg. Volume 20 sessions

358,267

Daily volume ratio

0.17

Avg. Volume 20 sessions

101,980,701.55

Avg. Volume 20 sessions USD

117,800,967.78

Record volume 1

5,716,446

Record volume 2

3,615,242

Record volume 3

3,184,232

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

35,148,550,314

Market Cap (USD)

40,634,162,213

Net sales (EUR)

14,675,000,000

Net sales (USD)

16,965,317,919

Number of employees

41,147

Sales / Employee (EUR)

356,648

Sales / Employee (USD)

412,310

Free-Float

56.81 %

Free-Float capitalization (EUR)

20,099,128,345

Free-Float capitalization (USD)

23,235,986,526

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

285.68

Moving average 20 days

262.15

Moving average 50 days

258.97

Moving average 100 days

253.72

Price spread / (MMA5)

+0.36%

Price spread / (MMA20)

-7.90%

Price spread / (MMA50)

-9.02%

Price spread / (MMA100)

-10.87%

STIM

RSI 9 days

67.25

RSI 14 days

64.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KERING	-0.70%	-1.30%	+33.58%	-46.13%	40.63B
INDITEX	+0.60%	+2.08%	+39.65%	+74.33%	211B
FAST RETAILING CO., LTD.	-0.74%	-1.11%	+63.59%	+128.17%	154B
ROSS STORES, INC.	+0.36%	+1.66%	+75.75%	+125.81%	81.87B
TAPESTRY, INC.	+0.22%	+6.56%	+48.83%	+293.70%	32.8B
HENNES & MAURITZ AB	-0.42%	+0.22%	+29.78%	+5.29%	30.13B
NEXT PLC	-0.11%	+5.23%	+33.62%	+124.71%	24.16B
BURLINGTON STORES, INC.	-0.59%	+0.13%	+36.02%	+121.58%	22.95B
LPP SA	-0.18%	+1.28%	+35.99%	+62.49%	11.1B
THE GAP, INC.	-0.24%	+1.89%	+3.38%	+96.83%	7.37B
Average	-0.18%	+2.71%	+40.02%	+98.68%	61.66B
Weighted average by Cap.	-0.02%	+2.75%	+49.17%	+98.79%

See all sector performances

Historical Quotes: Kering

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

adb9d180b47a03e2a278.s5U0CEPzwNBNSon8OUxrOiln75rtTqafqZTQctTvSP8.6d5sUQ6Sqbw_Cbu5DRwfeB0mosW-esitmv2XCqy6JIrHxEAwNoKDnBd6vQ

Date	Price	Volume	Total
09:45:54 pm	284.65	23	26,303
09:45:54 pm	284.65	15	26,280
09:45:54 pm	284.65	30	26,265
09:45:53 pm	284.60	6	26,235
09:45:30 pm	284.55	1	26,229
09:45:30 pm	284.50	4	26,228
09:45:30 pm	284.50	26	26,224
09:45:30 pm	284.50	10	26,198
09:45:30 pm	284.50	1	26,188
09:45:30 pm	284.50	4	26,187

Chart

Duration

Period

More charts

Course Extremes

1 week	273.65	293.5
1 month	236.2	293.5
Current year	225.1	320.5
1 year	208.45	354.2
3 years	149.78	527.3
5 years	149.78	798
10 years	149.78	798

Monthly variations

Annual variations

2026	-4.77%
2025	+26.34%
2024	-40.29%
2023	-16.09%
2022	-32.73%
2021	+18.93%
2020	+1.57%
2019	+42.18%
2018	+4.73%
2017	+84.25%
2016	+35.04%
2015	-0.97%
2014	+3.81%
2013	+9.09%
2012	+27.29%
2011	-7.02%
2010	+41.26%
2009	+80.77%
2008	-57.64%
2007	-2.83%
2006	+18.97%
2005	+29.19%
2004	-3.91%
2003	+9.34%
2002	-51.52%
2001	-36.83%
2000	-12.63%
1999	+59.88%
1998	+69.61%
1997	+52.60%
1996	+108.30%
1995	+5.34%
1994	+4.38%
1993	+42.04%
1992	-5.82%