Quotes Kering

Stocks

KER

FR0000121485

Apparel & Accessories Retailers

Real-time Euronext Paris Other stock markets 07:55:20 25/06/26 pm AEST			5-day change	1st Jan Change
270.90 ^EUR	+2.09%		-2.01%	-9.97%

23/06	Valentino shareholders pledge fresh support for 2026 after losses, rising debt	RE
23/06	Valentino 2025 sales, core profit slide as debt edges higher	RE

Quotes 5-day view: Kering

Real-time Euronext Paris

	19/06/2026	22/06/2026	23/06/2026	24/06/2026	25/06/2026
Last	EUR 271.95	EUR 266.10	EUR 262.80	EUR 265.35	EUR 270.90
Volume	636,099	414,926	240,712	373,722	68,340
Change	-1.66%	-2.15%	-1.24%	+0.97%	+2.09%
Opening	EUR 275.00	EUR 271.10	EUR 263.25	EUR 260.10	EUR 267.75
High	EUR 277.00	EUR 273.40	EUR 267.25	EUR 268.70	EUR 272.95
Low	EUR 268.75	EUR 265.50	EUR 262.80	EUR 257.30	EUR 264.50

Performance

1 day	+2.13%
1 week	-2.01%
Current month	+6.13%
1 month	+9.58%
3 months	+7.52%
6 months	-9.36%
Current year	-9.97%
1 year	+53.26%
3 years	-46.06%
5 years	-64.30%
10 years	+95.53%

Volumes

markets

Daily volume

68,340

Estimated daily volume

200,371

Avg. Volume 20 sessions

353,918

Daily volume ratio

0.57

Avg. Volume 20 sessions

95,876,386.2

Avg. Volume 20 sessions USD

108,995,152.12

Record volume 1

5,716,446

Record volume 2

3,615,242

Record volume 3

3,184,232

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

32,537,310,137

Market Cap (USD)

36,957,417,239

Net sales (EUR)

14,675,000,000

Net sales (USD)

16,668,559,746

Number of employees

42,565

Sales / Employee (EUR)

344,767

Sales / Employee (USD)

391,602

Free-Float

56.81 %

Free-Float capitalization (EUR)

18,605,894,885

Free-Float capitalization (USD)

21,133,456,253

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

268.55

Moving average 20 days

257.98

Moving average 50 days

248.78

Moving average 100 days

256.37

Price spread / (MMA5)

-0.87%

Price spread / (MMA20)

-4.77%

Price spread / (MMA50)

-8.16%

Price spread / (MMA100)

-5.37%

STIM

RSI 9 days

52.8

RSI 14 days

54.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KERING	+2.09%	-2.01%	+53.26%	-46.06%	36.96B
INDITEX	+0.52%	-0.74%	+28.65%	+65.28%	197B
FAST RETAILING CO., LTD.	+3.38%	+0.24%	+81.06%	+135.54%	155B
ROSS STORES, INC.	-0.20%	-2.00%	+78.13%	+110.37%	73.33B
TAPESTRY, INC.	-0.52%	+2.66%	+71.61%	+248.99%	30.26B
HENNES & MAURITZ AB	-2.99%	-3.35%	+26.74%	+5.00%	27.6B
NEXT PLC	+0.63%	+2.49%	+19.55%	+120.70%	22.03B
BURLINGTON STORES, INC.	+1.67%	+2.13%	+48.09%	+113.82%	21.01B
LPP SA	+1.49%	-2.03%	+31.87%	+29.37%	8.9B
THE GAP, INC.	+2.30%	-0.10%	-3.01%	+140.74%	7.53B
Average	+0.84%	-0.20%	+43.60%	+92.37%	57.96B
Weighted average by Cap.	+1.16%	-0.87%	+52.61%	+93.65%

See all sector performances

Historical Quotes: Kering

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ea9db5ed385dd0fe1c.cdjtlnYMZgFYGo_mFGpStZLeDCVstBpeydIsoWm-RSw.ILKDpAF9KDAtW9ySfCcnz6WzSlYW-lsf8Yt8yAOJNhsU6prPDE0QbytPwg

Date	Price	Volume	Total
07:55:20 pm	270.90	10	41,826
07:55:20 pm	270.90	15	41,816
07:55:20 pm	270.90	15	41,801
07:55:11 pm	271.00	9	41,786
07:55:11 pm	271.00	12	41,777
07:54:44 pm	270.90	14	41,765
07:54:44 pm	270.90	18	41,751
07:54:44 pm	270.90	15	41,733
07:54:44 pm	270.90	15	41,718
07:54:44 pm	270.95	5	41,703

Chart

Duration

Period

More charts

Course Extremes

1 week	257.3	277
1 month	239.75	280.7
Current year	225.1	320.5
1 year	173.22	354.2
3 years	149.78	546.8
5 years	149.78	798
10 years	136.55	798

Monthly variations

Annual variations

2026	-11.84%
2025	+26.34%
2024	-40.29%
2023	-16.09%
2022	-32.73%
2021	+18.93%
2020	+1.57%
2019	+42.18%
2018	+4.73%
2017	+84.25%
2016	+35.04%
2015	-0.97%
2014	+3.81%
2013	+9.09%
2012	+27.29%
2011	-7.02%
2010	+41.26%
2009	+80.77%
2008	-57.64%
2007	-2.83%
2006	+18.97%
2005	+29.19%
2004	-3.91%
2003	+9.34%
2002	-51.52%
2001	-36.83%
2000	-12.63%
1999	+59.88%
1998	+69.61%
1997	+52.60%
1996	+108.30%
1995	+5.34%
1994	+4.38%
1993	+42.04%
1992	-5.82%