|
End-of-day quote
Kazakhstan S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 3,165.00 KZT | -0.15% |
|
+0.03% | -6.44% |
Stock exchange
Kazakhstan S.E.
KCEL 3,165.00 лв
-0.15%
380K
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KCEL | 3,165.00KZT | -0.15% | 380K лв |
Quotes 5-day view: Kcell
End-of-day quote Kazakhstan S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | KZT 3,164.07 | KZT 3,165.01 | KZT 3,177.80 | KZT 3,169.90 | KZT 3,165.00 |
| Volume | 214 | 141 | 124 | 202 | 120 |
| Change | +0.00% | +0.03% | +0.40% | -0.25% | -0.15% |
| Opening | KZT 3,177.81 | KZT 3,177.81 | KZT 3,165.00 | KZT 3,167.01 | KZT 3,174.77 |
| High | KZT 3,177.81 | KZT 3,177.81 | KZT 3,177.81 | KZT 3,177.80 | KZT 3,174.77 |
| Low | KZT 3,163.04 | KZT 3,164.04 | KZT 3,165.00 | KZT 3,165.00 | KZT 3,164.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.03% | ||
| Current month | +0.03% | ||
| 1 month | -0.47% | ||
| 3 months | -1.40% | ||
| 6 months | -5.30% | ||
| Current year | -6.44% | ||
| 1 year | -7.30% | ||
| 3 years | +62.47% | ||
| 5 years | +107.54% | ||
| 10 years | +163.75% |
Volumes
marketsDaily volume
120
Avg. Volume 20 sessions
225
Avg. Volume 20 sessions KZT
712,125
Avg. Volume 20 sessions USD
1,575.93
Record volume 1
48,762,990
Record volume 2
4,117,455
Record volume 3
4,029,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
632,251,508,570
Market Cap (USD)
1,399,049,619
Net sales (KZT)
254,749,000,000
Net sales (USD)
563,709,990
Number of employees
2,213
Sales / Employee (KZT)
115,114,776
Sales / Employee (USD)
254,727
Free-Float
34.13%
Free-Float capitalization (KZT)
215,770,953,917
Free-Float capitalization (USD)
477,459,155
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,168.36
Moving average 20 days
3,168.24
Moving average 50 days
3,179.13
Moving average 100 days
3,204.72
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+1.25%
RSI 9 days
45.91
RSI 14 days
46.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +0.03% | -7.30% | +62.47% | 1.4B | |
| +0.82% | -9.63% | - | - | 1,982B | |
| -2.00% | -16.51% | -15.85% | +200.47% | 178B | |
| -1.02% | +3.90% | -31.42% | +14.47% | 171B | |
| -0.32% | +3.89% | -10.48% | +53.11% | 161B | |
| -1.69% | +3.66% | -6.92% | +96.55% | 125B | |
| +0.98% | +6.79% | -25.31% | -48.72% | 77.72B | |
| +0.65% | +1.78% | +14.29% | +46.52% | 74.29B | |
| +1.17% | +1.76% | +24.32% | +31.11% | 70.17B | |
| -1.19% | +3.34% | +38.97% | +57.26% | 37.49B | |
| Average | -0.35% | +0.41% | -2.19% | +57.03% | 287.8B | |
| Weighted average by Cap. | +0.31% | -6.70% | -9.47% | +70.26% |
Historical Quotes: Kcell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,164 |  | 3,177.81 |
| 1 month | 3,162 | | 3,180.78 |
| Current year | 2,970 | | 3,500.23 |
| 1 year | 2,970 | | 3,500.23 |
| 3 years | 1,900.05 | | 3,600 |
| 5 years | 932.01 | | 3,600 |
| 10 years | 932.01 | | 3,600 |
Monthly variations
Annual variations
| 2026 | -6.44% | ||
| 2025 | -1.43% | ||
| 2024 | +75.55% | ||
| 2023 | +13.33% | ||
| 2022 | +6.03% | ||
| 2021 | -41.05% | ||
| 2020 | +18.45% | ||
| 2019 | +25.95% | ||
| 2018 | +3.70% | ||
| 2017 | +61.89% | ||
| 2016 | -7.47% | ||
| 2015 | -31.42% | ||
| 2014 | -33.21% | ||
| 2013 | +50.38% | ||
| 2012 | -0.63% |
- Stock Market
- Stocks
- KCEL Stock
- Quotes Kcell
Select your edition
All financial news and data tailored to specific country editions
