|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,222.00 KZT | -0.71% |
|
-0.86% | -4.76% |
| 14/05 | Kcell Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 22/04 | Kcell JSC Announces Removal of K. Zatilda from its Management Board | CI |
Quotes 5-day view: Kcell
End-of-day quote Kazakhstan S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | KZT 3,238.00 | KZT 3,217.52 | KZT 3,245.00 | KZT 3,245.00 | KZT 3,222.00 |
| Volume | 83,313 | 57,606 | 37,058 | 222 | 231 |
| Change | -0.37% | -0.63% | +0.85% | 0.00% | -0.71% |
| Opening | KZT 3,214.00 | KZT 3,238.00 | KZT 3,210.03 | KZT 3,245.00 | KZT 3,222.00 |
| High | KZT 3,283.00 | KZT 3,295.96 | KZT 3,290.03 | KZT 3,294.58 | KZT 3,265.99 |
| Low | KZT 3,211.02 | KZT 3,211.00 | KZT 3,210.03 | KZT 3,211.06 | KZT 3,220.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.86% | ||
| Current month | -0.37% | ||
| 1 month | +0.12% | ||
| 3 months | -3.57% | ||
| 6 months | -3.68% | ||
| Current year | -4.76% | ||
| 1 year | -7.28% | ||
| 3 years | +69.67% | ||
| 5 years | +62.32% | ||
| 10 years | +189.57% |
Volumes
marketsDaily volume
231
Avg. Volume 20 sessions
15,992
Avg. Volume 20 sessions KZT
51,526,224
Avg. Volume 20 sessions USD
109,441.7
Record volume 1
48,762,990
Record volume 2
4,117,455
Record volume 3
4,029,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
645,263,467,181
Market Cap (USD)
1,370,582,668
Net sales (KZT)
254,749,000,000
Net sales (USD)
541,103,877
Number of employees
2,213
Sales / Employee (KZT)
115,114,776
Sales / Employee (USD)
244,511
Free-Float
34.13 %
Free-Float capitalization (KZT)
220,211,596,104
Free-Float capitalization (USD)
467,744,127
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3,233.5
Moving average 20 days
3,234.04
Moving average 50 days
3,226.3
Moving average 100 days
3,281.93
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+1.86%
RSI 9 days
46.1
RSI 14 days
47.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -0.86% | -7.28% | +69.67% | 1.37B | |
| -2.70% | -13.79% | - | - | 1,782B | |
| -6.27% | +3.44% | +127.85% | +242.83% | 224B | |
| +3.19% | +6.50% | -15.50% | +40.06% | 203B | |
| +3.24% | +4.92% | -18.09% | +63.16% | 149B | |
| -0.30% | +1.28% | +17.42% | +34.25% | 66.99B | |
| +3.61% | +18.91% | +41.94% | +61.71% | 34.84B | |
| +0.27% | 0.00% | +28.87% | +68.92% | 33.15B | |
| +1.40% | +2.20% | -30.33% | +16.70% | 25.02B | |
| -11.64% | -11.03% | -19.00% | +22.54% | 20.53B | |
| Average | -1.02% | +2.39% | +13.99% | +68.87% | 253.95B | |
| Weighted average by Cap. | -2.05% | -4.61% | +33.23% | +105.01% |
Historical Quotes: Kcell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,210.03 |  | 3,295.96 |
| 1 month | 3,200 | | 3,295.96 |
| Current year | 3,166.23 | | 3,500.23 |
| 1 year | 3,166.23 | | 3,500.23 |
| 3 years | 1,800 | | 3,600 |
| 5 years | 932.01 | | 3,600 |
| 10 years | 932.01 | | 3,600 |
Monthly variations
Annual variations
| 2026 | -4.76% | ||
| 2025 | -1.43% | ||
| 2024 | +75.55% | ||
| 2023 | +13.33% | ||
| 2022 | +6.03% | ||
| 2021 | -41.05% | ||
| 2020 | +18.45% | ||
| 2019 | +25.95% | ||
| 2018 | +3.70% | ||
| 2017 | +61.89% | ||
| 2016 | -7.47% | ||
| 2015 | -31.42% | ||
| 2014 | -33.21% | ||
| 2013 | +50.38% | ||
| 2012 | -0.63% |
- Stock Market
- Stocks
- KCEL Stock
- Quotes Kcell
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
