|
End-of-day quote
Kazakhstan S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 3,163.10 KZT | -0.06% |
|
-0.03% | -6.50% |
Stock exchange
Kazakhstan S.E.
KCEL 3,163.10 лв
-0.06%
21.78M
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KCEL | 3,163.10KZT | -0.06% | 21.78M лв |
Quotes 5-day view: Kcell
End-of-day quote Kazakhstan S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | KZT 3,165.01 | KZT 3,177.80 | KZT 3,169.90 | KZT 3,165.00 | KZT 3,163.10 |
| Volume | 141 | 124 | 202 | 120 | 6,887 |
| Change | +0.03% | +0.40% | -0.25% | -0.15% | -0.06% |
| Opening | KZT 3,177.81 | KZT 3,165.00 | KZT 3,167.01 | KZT 3,174.77 | KZT 3,167.80 |
| High | KZT 3,177.81 | KZT 3,177.81 | KZT 3,177.80 | KZT 3,174.77 | KZT 3,177.80 |
| Low | KZT 3,164.04 | KZT 3,165.00 | KZT 3,165.00 | KZT 3,164.00 | KZT 3,162.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.03% | ||
| Current month | -0.03% | ||
| 1 month | -0.53% | ||
| 3 months | -1.46% | ||
| 6 months | -5.35% | ||
| Current year | -6.50% | ||
| 1 year | -7.36% | ||
| 3 years | +62.21% | ||
| 5 years | +103.68% | ||
| 10 years | +168.06% |
Volumes
marketsDaily volume
6,887
Avg. Volume 20 sessions
678
Avg. Volume 20 sessions KZT
2,144,581.8
Avg. Volume 20 sessions USD
4,754.54
Record volume 1
48,762,990
Record volume 2
4,117,455
Record volume 3
4,029,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
632,620,000,061
Market Cap (USD)
1,399,865,019
Net sales (KZT)
254,749,000,000
Net sales (USD)
563,709,990
Number of employees
2,213
Sales / Employee (KZT)
115,114,776
Sales / Employee (USD)
254,727
Free-Float
34.13%
Free-Float capitalization (KZT)
215,896,710,454
Free-Float capitalization (USD)
477,737,430
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,168.16
Moving average 20 days
3,167.49
Moving average 50 days
3,177.79
Moving average 100 days
3,204.28
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+1.30%
RSI 9 days
43.97
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -0.03% | -7.36% | +62.21% | 1.4B | |
| +1.32% | -9.46% | - | - | 2,008B | |
| -6.01% | -14.24% | -27.09% | +191.22% | 174B | |
| -1.89% | +2.78% | -31.94% | +13.24% | 167B | |
| -1.02% | +3.16% | -11.92% | +52.03% | 159B | |
| -1.69% | +5.33% | -6.92% | +98.66% | 123B | |
| 0.00% | +5.90% | -25.86% | -49.15% | 77.72B | |
| +0.37% | +1.73% | +13.55% | +47.71% | 74.53B | |
| -0.08% | +1.87% | +21.70% | +32.14% | 70.76B | |
| -1.33% | +1.36% | +37.47% | +57.60% | 36.98B | |
| Average | -1.01% | +0.05% | -4.26% | +56.18% | 289.35B | |
| Weighted average by Cap. | -0.14% | -6.57% | -12.32% | +68.00% |
Historical Quotes: Kcell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,162 |  | 3,177.81 |
| 1 month | 3,162 | | 3,180.78 |
| Current year | 2,970 | | 3,500.23 |
| 1 year | 2,970 | | 3,500.23 |
| 3 years | 1,900.05 | | 3,600 |
| 5 years | 932.01 | | 3,600 |
| 10 years | 932.01 | | 3,600 |
Monthly variations
Annual variations
| 2026 | -6.50% | ||
| 2025 | -1.43% | ||
| 2024 | +75.55% | ||
| 2023 | +13.33% | ||
| 2022 | +6.03% | ||
| 2021 | -41.05% | ||
| 2020 | +18.45% | ||
| 2019 | +25.95% | ||
| 2018 | +3.70% | ||
| 2017 | +61.89% | ||
| 2016 | -7.47% | ||
| 2015 | -31.42% | ||
| 2014 | -33.21% | ||
| 2013 | +50.38% | ||
| 2012 | -0.63% |
- Stock Market
- Stocks
- KCEL Stock
- Quotes Kcell
Select your edition
All financial news and data tailored to specific country editions
