Quotes IRPC

Stocks

IRPC

TH0471010Y04

Oil & Gas Refining and Marketing

End-of-day quote Thailand S.E. 18/09/2026			5-day change	1st Jan Change
2.740 ^THB	0.00%		-5.52%	+176.77%

26/08	IRPC Public Company Limited Announces Cash Dividend, Payable on September 23, 2026	CI
11/08	IRPC Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. IRPC 2.740 ฿ 0.00% 352M ฿

Markets		Price	Change	Volumes
Thailand S.E.	IRPC-R	2.740THB	0.00%	352M ฿
Deutsche Boerse AG	NVPF	0.0695EUR	+2.21%	0 €
Boerse Muenchen	NVPF	0.0770EUR	0.00%	0 €
Deutsche Boerse AG	TPIG	0.0675EUR	+2.27%	0 €
Thailand S.E.	IRPC-F	2.240THB	+18.52%	2.24K ฿
Börse Stuttgart	TPIG	0.0630EUR	0.00%	0 €
Boerse Muenchen	TPIG	0.0640EUR	+0.79%	0 €
Thailand S.E.	IRPC	2.740THB	0.00%	352M ฿
OTC Markets	IRPSY	8.620USD	+38.81%	862 $

Quotes 5-day view: IRPC

End-of-day quote Thailand S.E.

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	THB 2.920	THB 2.960	THB 2.740	THB 2.740	THB 2.740
Volume	62,530,563	73,681,435	411,369,019	105,999,507	128,358,659
Change	+0.69%	+1.37%	-7.43%	0.00%	0.00%
Opening	THB 2.960	THB 2.960	THB 2.940	THB 2.720	THB 2.740
High	THB 2.980	THB 2.980	THB 2.940	THB 2.800	THB 2.820
Low	THB 2.900	THB 2.900	THB 2.660	THB 2.720	THB 2.740

Performance

1 week	-5.52%
Current month	+2.24%
1 month	+10.48%
3 months	+63.10%
6 months	+87.67%
Current year	+176.77%
1 year	+120.97%
3 years	+28.04%
5 years	-31.84%
10 years	-42.92%

Volumes

markets

Daily volume

128,358,659

Avg. Volume 20 sessions

205,783,255

Avg. Volume 20 sessions THB

563,846,118.7

Avg. Volume 20 sessions USD

16,937,373.56

Record volume 1

1,599,324,000

Record volume 2

1,312,124,000

Record volume 3

1,292,805,000

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (THB)

55,925,018,927

Market Cap (USD)

1,677,062,972

Net sales (THB)

279,572,000,000

Net sales (USD)

8,383,722,674

Number of employees

6,409

Sales / Employee (THB)

43,621,782

Sales / Employee (USD)

1,308,117

Free-Float

47.49%

Free-Float capitalization (THB)

26,590,797,574

Free-Float capitalization (USD)

797,396,994

Average Daily Capital Traded

1.01%

Indicators

Moving average 5 days

2.82

Moving average 20 days

2.79

Moving average 50 days

2.44

Moving average 100 days

2.16

Price spread / (MMA5)

+2.92%

Price spread / (MMA20)

+1.82%

Price spread / (MMA50)

-10.95%

Price spread / (MMA100)

-21.17%

RSI 9 days

45.42

RSI 14 days

52.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IRPC	0.00%	-5.52%	+120.97%	+28.04%	1.68B
ORLEN SPÓLKA AKCYJNA	-1.79%	-6.19%	+84.03%	+153.12%	46.1B
HF SINCLAIR CORPORATION	+2.33%	+8.14%	+119.58%	+93.24%	20.61B
TÜRKIYE PETROL RAFINERILERI	+1.27%	+0.91%	+118.00%	+201.26%	16.48B
IDEMITSU KOSAN CO.,LTD.	-1.32%	+0.18%	+60.76%	+126.41%	12.61B
MOTOR OIL HELLAS CORINTH REFINERIES S.A.	-3.15%	+1.57%	+164.65%	+182.29%	8.44B
HELLENIQ ENERGY HOLDINGS S.A.	-4.28%	-2.24%	+110.11%	+134.99%	6.11B
CVR ENERGY, INC.	-0.83%	+8.12%	+58.52%	+54.99%	5.4B
CALUMET, INC.	+1.79%	+3.96%	+217.81%	+203.91%	5.19B
ICAHN ENTERPRISES L.P.	-0.85%	-0.43%	-15.31%	-66.20%	4.96B
Average	-0.68%	+0.79%	+103.91%	+111.21%	12.76B
Weighted average by Cap.	-0.65%	-0.38%	+99.43%	+135.84%

See all sector performances

Historical Quotes: IRPC

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	2.66	2.98
1 month	2.36	3.22
Current year	1	3.22
1 year	0.96	3.22
3 years	0.7	3.22
5 years	0.7	4.76
10 years	0.7	8.35

Monthly variations

Annual variations

2026	+176.77%
2025	-19.51%
2024	-39.11%
2023	-33.11%
2022	-21.35%
2021	+3.23%
2020	+1.09%
2019	-36.00%
2018	-18.44%
2017	+46.88%
2016	+11.63%
2015	+40.52%
2014	-6.13%
2013	-20.87%
2012	+0.98%
2011	-37.23%
2010	+48.40%
2009	+102.78%
2008	-65.98%
2007	+4.10%
2006	-24.69%
2005	+10.96%
2004	-46.72%
2003	+372.41%
2002	+9.85%
2001	-26.67%
2000	-79.43%
1999	+191.67%
1998	+30.43%
1997	-82.31%
1996	-35.00%
1995	+3.23%