Quotes Ipsos Tradegate

Stocks

IPZ

FR0000073298

Advertising & Marketing

Market Closed - Tradegate 06:02:43 19/08/26 am AEST			5-day change	1st Jan Change
38.70 ^EUR	-0.51%		+0.57%	+13.68%

18/08	Trump approval falls to 33%, lowest of his presidency, Reuters/Ipsos poll finds	RE
12/08	What does Crowley's Wisconsin victory mean for Trump and the Republicans?	RE

Stock exchange

Tradegate IPZ 38.70 € -0.51% 5.38K €

Markets		Price	Change	Volumes
Euronext Paris	IPS	38.64EUR	-0.72%	1.68M €
CBOE	IPSp	38.73EUR	+0.16%	1.02M €
Börse Stuttgart	IPZ	38.64EUR	-0.67%	33.69K €
OTC Markets	IPSO.F	39.66USD	+1.95%	11.74K $
Tradegate	IPZ	38.70EUR	-0.51%	5.38K €
Boerse Muenchen	IPZ	38.60EUR	-0.82%	1.39K €
Deutsche Boerse AG	IPZ	38.70EUR	-1.78%	0 €
London S.E.	0KA3	38.58EUR	-1.10%	0 €
CBOE	0KA3	39.32EUR	0.00%	0 €
Deutsche Boerse AG	IPZ0	9.050EUR	-2.16%	0 €

Quotes 5-day view: Ipsos

Real-time Tradegate

	12/08/2026	13/08/2026	14/08/2026	17/08/2026	18/08/2026
Last	EUR 38.08	EUR 38.80	EUR 39.46	EUR 38.90	EUR 38.70
Volume	380	378	53	46	139
Change	-0.73%	+1.89%	+1.70%	-1.42%	-0.51%
Opening	EUR 38.52	EUR 38.20	EUR 39.10	EUR 39.60	EUR 38.08
High	EUR 38.60	EUR 39.02	EUR 39.60	EUR 39.60	EUR 38.82
Low	EUR 38.00	EUR 38.20	EUR 39.10	EUR 38.88	EUR 38.08

Performance

1 week	+0.89%
Current month	+7.38%
1 month	+8.28%
3 months	+5.45%
6 months	+28.40%
Current year	+13.09%
1 year	+1.42%
3 years	-13.19%
5 years	-3.61%
10 years	+34.25%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,634,157,993

Market Cap (USD)

1,892,043,526

Net sales (EUR)

2,524,714,000

Net sales (USD)

2,923,137,664

Free-Float

84.69 %

Free-Float capitalization (EUR)

1,424,628,816

Free-Float capitalization (USD)

1,649,448,670

Average Daily Capital Traded

Indicators

Moving average 5 days

38.72

Moving average 20 days

39.07

Moving average 50 days

37.32

Moving average 100 days

36.78

Price spread / (MMA5)

+0.05%

Price spread / (MMA20)

+0.96%

Price spread / (MMA50)

-3.56%

Price spread / (MMA100)

-4.96%

RSI 9 days

55.19

RSI 14 days

55.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPSOS	-0.51%	+0.57%	+1.42%	-13.19%	1.89B
PUBLICIS GROUPE S.A.	+1.39%	+3.24%	+32.23%	+43.66%	29.1B
OMNICOM GROUP., INC.	+0.99%	+0.42%	+13.33%	+8.01%	23.45B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+0.20%	-6.59%	-37.77%	-30.63%	10.6B
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	+2.31%	+3.25%	-	-	7B
JCDECAUX SE	-0.75%	+0.25%	+65.81%	+46.45%	5.95B
WPP PLC	+1.64%	-2.73%	+3.44%	-47.43%	5.63B
NIQ GLOBAL INTELLIGENCE PLC	+0.41%	+4.46%	-0.86%	-	5.09B
CYBERAGENT, INC.	-0.24%	+0.52%	-31.34%	+40.38%	4.02B
MAGNITE, INC.	+1.41%	+0.95%	+0.86%	+206.62%	3.47B
Average	+0.82%	-0.45%	+5.23%	+31.73%	9.62B
Weighted average by Cap.	+0.99%	+0.17%	+12.74%	+23.74%

See all sector performances

Historical Quotes: Ipsos

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

766eb24f98bcb0a218ad.k0REi6f71OBbV70YuUnUnVqlGO2pPbukqrJS3NTwmEI.4jY15taZl60yOf5rz36h0hPcSq_gT_zN2cYj7qG0_zS-JwDA8YviiQJu2g

Date	Price	Volume	Total
03:01:42 am	38.82	2	139
01:03:47 am	38.78	30	137
11:38:36 pm	38.48	1	107
11:38:06 pm	38.42	105	106

Chart

Duration

Period

More charts

Course Extremes

1 week	38	39.6
1 month	35.3	42.88
3 years	29.3	68.05
5 years	29.3	68.05
10 years	16	68.05

Monthly variations

Annual variations

2026	+13.09%
2025	-25.48%
2024	-18.87%
2023	-3.41%
2022	+42.75%
2021	+46.87%
2020	-4.28%
2019	+43.98%
2018	-34.23%
2017	+4.55%
2016	+37.75%
2015	-9.96%
2014	-22.86%
2013	+9.69%
2012	+34.27%