|
Market Closed -
Tradegate
06:02:43 19/08/26 am AEST
|
Pre-market 03:13:40 pm | |||
| 38.70 EUR | -0.51% |
|
38.60 | -0.26% |
| 18/08 | Trump approval falls to 33%, lowest of his presidency, Reuters/Ipsos poll finds | RE |
| 12/08 | What does Crowley's Wisconsin victory mean for Trump and the Republicans? | RE |
Stock exchange
Tradegate
IPZ 38.70 €
-0.51%
5.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 38.64EUR | -0.72% | 1.68M € | ||
CBOE
| IPSp | 38.73EUR | +0.16% | 1.02M € | |
|
Börse Stuttgart
| IPZ | 38.64EUR | -0.67% | 33.69K € | |
|
Tradegate
| IPZ | 38.70EUR | -0.51% | 5.38K € | |
|
Boerse Muenchen
| IPZ | 38.60EUR | -0.82% | 1.39K € | |
|
Deutsche Boerse AG
| IPZ | 38.70EUR | -1.78% | 0 € | |
|
London S.E.
| 0KA3 | 38.58EUR | -1.10% | 0 € | |
|
CBOE
| 0KA3 | 39.32EUR | 0.00% | 0 € | |
| IPZ0 | 9.050EUR | -2.16% | 0 € |
Quotes 5-day view: Ipsos
Real-time Tradegate
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 38.08 | EUR 38.80 | EUR 39.46 | EUR 38.90 | EUR 38.70 |
| Volume | 380 | 378 | 53 | 46 | 139 |
| Change | -0.73% | +1.89% | +1.70% | -1.42% | -0.51% |
| Opening | EUR 38.52 | EUR 38.20 | EUR 39.10 | EUR 39.60 | EUR 38.08 |
| High | EUR 38.60 | EUR 39.02 | EUR 39.60 | EUR 39.60 | EUR 38.82 |
| Low | EUR 38.00 | EUR 38.20 | EUR 39.10 | EUR 38.88 | EUR 38.08 |
Performance
| 1 week | +0.89% | ||
| Current month | +7.38% | ||
| 1 month | +8.28% | ||
| 3 months | +5.45% | ||
| 6 months | +28.40% | ||
| Current year | +13.09% | ||
| 1 year | +1.42% | ||
| 3 years | -13.19% | ||
| 5 years | -3.61% | ||
| 10 years | +34.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,621,650,088
Market Cap (USD)
1,877,561,755
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,923,137,664
Free-Float
84.69 %
Free-Float capitalization (EUR)
1,413,724,654
Free-Float capitalization (USD)
1,636,823,729
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.72
Moving average 20 days
39.07
Moving average 50 days
37.32
Moving average 100 days
36.78
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-4.96%
RSI 9 days
55.19
RSI 14 days
55.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +0.57% | +1.42% | -13.19% | 1.88B | |
| +1.39% | +3.24% | +32.23% | +43.66% | 29.49B | |
| +0.99% | +0.42% | +13.33% | +8.01% | 23.68B | |
| +0.20% | -6.59% | -37.77% | -30.63% | 10.62B | |
| -2.74% | -6.15% | - | - | 7.16B | |
| -0.75% | +0.25% | +65.81% | +46.45% | 5.9B | |
| +1.64% | -2.73% | +3.44% | -47.43% | 5.72B | |
| +0.41% | +4.46% | -0.86% | - | 5.11B | |
| +0.96% | +1.64% | -30.58% | +41.95% | 3.99B | |
| +1.41% | +0.95% | +0.86% | +206.62% | 3.52B | |
| Average | +0.39% | -0.45% | +5.32% | +31.93% | 9.71B | |
| Weighted average by Cap. | +0.66% | +0.17% | +12.81% | +23.88% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.wJaovh_htoh9oOBlY4ZCLMkpOUsxmu2jNlGA-Z4R78c.9sWFiWqU3_Iol7gACtIOYvxTX3tV7KfTfTnRvN0ohfL44NLSfYLa5kvEhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:01:42 am | 38.82 | 2 | 139 |
| 01:03:47 am | 38.78 | 30 | 137 |
| 11:38:36 pm | 38.48 | 1 | 107 |
| 11:38:06 pm | 38.42 | 105 | 106 |
Course Extremes
| 1 week | 38 |  | 39.6 |
| 1 month | 35.3 | | 42.88 |
| 3 years | 29.3 | | 68.05 |
| 5 years | 29.3 | | 68.05 |
| 10 years | 16 | | 68.05 |
Monthly variations
Annual variations
| 2026 | +13.09% | ||
| 2025 | -25.48% | ||
| 2024 | -18.87% | ||
| 2023 | -3.41% | ||
| 2022 | +42.75% | ||
| 2021 | +46.87% | ||
| 2020 | -4.28% | ||
| 2019 | +43.98% | ||
| 2018 | -34.23% | ||
| 2017 | +4.55% | ||
| 2016 | +37.75% | ||
| 2015 | -9.96% | ||
| 2014 | -22.86% | ||
| 2013 | +9.69% | ||
| 2012 | +34.27% |
- Stock Market
- Stocks
- IPS Stock
- IPZ Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
