|
Real-time
Euronext Paris
09:37:58 10/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 35.58 EUR | +0.68% |
|
-10.02% | +3.85% |
| 08:01pm | IN CASE YOU MISSED IT-Schedule of Reuters features from this week | RE |
| 09/09 | Fearless US stock market vulnerable to shocks as midterms loom | RE |
Stock exchange
Euronext Paris
IPS 35.58 €
+0.68%
469K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 35.58EUR | +0.68% | 469K € | ||
CBOE
| IPSp | 35.58EUR | +0.79% | 850K € | |
|
Tradegate
| IPZ | 35.70EUR | +1.19% | 5.89K € | |
|
OTC Markets
| IPSOF | 44.16USD | +11.35% | 4.42K $ | |
|
Börse Stuttgart
| IPZ | 35.62EUR | +1.08% | 1.35K € | |
|
Boerse Muenchen
| IPZ | 35.60EUR | +0.74% | 1.03K € | |
|
Deutsche Boerse AG
| IPZ | 35.38EUR | -1.28% | 0 € | |
|
London S.E.
| 0KA3 | 35.50EUR | +0.40% | 0 € | |
|
CBOE
| 0KA3 | 36.82EUR | 0.00% | 0 € | |
| IPZ0 | 8.450EUR | 0.00% | 0 € |
Quotes 5-day view: Ipsos
Real-time Euronext Paris
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 36.82 | EUR 36.22 | EUR 36.06 | EUR 35.34 | EUR 35.58 |
| Volume | 192,216 | 73,617 | 53,913 | 57,261 | 13,175 |
| Change | -6.88% | -1.63% | -0.44% | -2.00% | +0.68% |
| Opening | EUR 38.44 | EUR 36.70 | EUR 36.30 | EUR 36.06 | EUR 35.56 |
| High | EUR 39.12 | EUR 36.90 | EUR 36.50 | EUR 36.18 | EUR 35.76 |
| Low | EUR 36.56 | EUR 36.22 | EUR 35.88 | EUR 35.24 | EUR 35.50 |
Performance
| 1 day | +0.68% | ||
| 1 week | -10.02% | ||
| Current month | -7.82% | ||
| 1 month | -8.01% | ||
| 3 months | -8.25% | ||
| 6 months | -0.11% | ||
| Current year | +3.85% | ||
| 1 year | +1.37% | ||
| 3 years | -24.65% | ||
| 5 years | -13.64% | ||
| 10 years | +24.71% |
Volumes
marketsDaily volume
13,175
Estimated daily volume
23,734
Avg. Volume 20 sessions
79,135
Daily volume ratio
0.3
Avg. Volume 20 sessions
2,815,623.3
Avg. Volume 20 sessions USD
3,272,598.96
Record volume 1
2,363,640
Record volume 2
2,061,306
Record volume 3
660,117
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,483,155,127
Market Cap (USD)
1,723,596,894
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,934,008,135
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
140,242
Free-Float
84.69 %
Free-Float capitalization (EUR)
1,292,987,301
Free-Float capitalization (USD)
1,502,600,001
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
36.8
Moving average 20 days
38.62
Moving average 50 days
37.76
Moving average 100 days
37.34
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
30.18
RSI 14 days
37.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -10.02% | +1.37% | -24.65% | 1.72B | |
| +0.50% | -6.99% | +17.31% | +30.30% | 27.87B | |
| -3.49% | -4.23% | +0.73% | -0.76% | 21.48B | |
| -1.01% | +0.62% | -41.97% | -34.05% | 10.5B | |
| -10.66% | -28.32% | - | - | 8.03B | |
| +1.08% | -0.08% | +59.53% | +41.91% | 5.93B | |
| -0.01% | -3.30% | -7.43% | -51.97% | 5.4B | |
| -1.25% | -1.31% | +4.26% | - | 5.34B | |
| +1.48% | -2.95% | -31.04% | +45.97% | 4.02B | |
| -0.51% | -5.23% | -3.32% | +193.28% | 3.38B | |
| Average | -1.31% | -4.46% | -0.06% | +25.00% | 9.37B | |
| Weighted average by Cap. | -1.62% | -4.30% | +3.03% | +15.37% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dda9eda0c9b51f79d035b08fa12.G4uhDNh46eOXTT1ZR2zhMv5s0AOsGKKUQ_OL689TccY.SMT2RZoViNfFD1cJMgaTR40ct2_odtXOK8ft06MlJOtd1OtYsQyO1_MoSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:37:58 pm | 35.58 | 47 | 12,110 |
| 09:37:58 pm | 35.58 | 44 | 12,063 |
| 09:37:58 pm | 35.58 | 43 | 12,019 |
| 09:37:58 pm | 35.58 | 6 | 11,976 |
| 09:37:58 pm | 35.58 | 30 | 11,970 |
| 09:37:58 pm | 35.58 | 3 | 11,940 |
| 09:37:58 pm | 35.58 | 38 | 11,937 |
| 09:37:12 pm | 35.60 | 55 | 11,899 |
| 09:37:11 pm | 35.60 | 1 | 11,844 |
| 09:20:23 pm | 35.58 | 28 | 11,843 |
Price Extremes
| 1 week | 35.24 |  | 39.12 |
| 1 month | 35.24 | | 40.08 |
| Current year | 29.1 | | 42.98 |
| 1 year | 29.1 | | 42.98 |
| 3 years | 29.1 | | 68.2 |
| 5 years | 29.1 | | 68.2 |
| 10 years | 15.82 | | 68.2 |
Monthly variations
Annual variations
| 2026 | +3.15% | ||
| 2025 | -25.39% | ||
| 2024 | -19.08% | ||
| 2023 | -2.99% | ||
| 2022 | +41.82% | ||
| 2021 | +49.46% | ||
| 2020 | -4.66% | ||
| 2019 | +40.94% | ||
| 2018 | -33.09% | ||
| 2017 | +2.86% | ||
| 2016 | +40.65% | ||
| 2015 | -10.52% | ||
| 2014 | -23.79% | ||
| 2013 | +10.55% | ||
| 2012 | +28.25% | ||
| 2011 | -38.20% | ||
| 2010 | +67.86% | ||
| 2009 | +9.78% | ||
| 2008 | -1.15% | ||
| 2007 | -28.73% | ||
| 2006 | -2.29% | ||
| 2005 | +45.45% | ||
| 2004 | +4.05% | ||
| 2003 | +31.09% | ||
| 2002 | -7.76% | ||
| 2001 | -47.24% | ||
| 2000 | +41.29% | ||
| 1999 | +116.05% |
- Stock Market
- Stocks
- IPS Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
