|
Market Closed -
NYSE
06:00:00 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 11.22 USD | -3.44% |
|
+3.41% | +50.20% |
| 18/08 | Intest Corporation Amends Credit Agreement and Extends Term Loan Draw Period | CI |
| 11/08 | Tranche Update on InTest Corporation's Equity Buyback Plan announced on November 27, 2023. | CI |
Stock exchange
Quotes 5-day view: InTest Corporation
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 10.85 | USD 11.16 | USD 11.48 | USD 11.62 | USD 11.22 |
| Volume | 134,574 | 70,856 | 94,625 | 146,580 | 83,858 |
| Change | +0.28% | +2.86% | +2.87% | +1.22% | -3.44% |
| Opening | USD 10.80 | USD 10.97 | USD 11.33 | USD 11.32 | USD 11.37 |
| High | USD 10.98 | USD 11.23 | USD 11.73 | USD 11.83 | USD 11.49 |
| Low | USD 10.50 | USD 10.96 | USD 11.32 | USD 11.24 | USD 11.06 |
Performance
| 1 day | -3.44% | ||
| 1 week | +3.41% | ||
| Current month | +3.89% | ||
| 1 month | -15.06% | ||
| 3 months | -27.57% | ||
| 6 months | -21.21% | ||
| Current year | +50.20% | ||
| 1 year | +58.03% | ||
| 3 years | -32.73% | ||
| 5 years | -13.76% | ||
| 10 years | +195.26% |
Volumes
marketsDaily volume
83,858
Estimated daily volume
83,858
Avg. Volume 20 sessions
122,636
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1,375,975.92
Record volume 1
1,784,519
Record volume 2
1,684,991
Record volume 3
1,644,244
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
142,956,982
Net sales (USD)
113,825,000
Number of employees
396
Sales / Employee (USD)
287,437
Free-Float
89.7 %
Free-Float capitalization (USD)
129,954,820
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
11.27
Moving average 20 days
11.98
Moving average 50 days
13.34
Moving average 100 days
15.28
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+18.88%
Price spread / (MMA100)
+36.21%
STIM
RSI 9 days
48.63
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.44% | +3.41% | +58.03% | -32.73% | 143M | |
| -1.42% | -3.64% | - | - | 37.26B | |
| -6.64% | +8.19% | +275.86% | +701.47% | 29.17B | |
| -1.23% | +0.94% | -20.15% | +45.00% | 25.62B | |
| -0.74% | -0.67% | -41.23% | -19.17% | 2.79B | |
| -0.49% | -4.11% | +28.99% | +362.34% | 1.91B | |
| -0.66% | +0.17% | -3.06% | -18.23% | 1.81B | |
| -1.43% | -5.70% | -42.85% | +74.34% | 1.45B | |
| -1.58% | +2.18% | +135.73% | +83.28% | 1.32B | |
| -2.24% | +0.07% | +16.28% | -21.93% | 1.25B | |
| Average | -1.99% | +1.17% | +45.29% | +130.48% | 10.27B | |
| Weighted average by Cap. | -2.82% | +2.07% | +116.29% | +342.27% |
Historical Quotes: InTest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c553fb33edc8027.r-gNHUq1BRLcvFY9PO1r18qylDVNfwEhL9JjpJ0j-1M.zbBne3_PakeXiDBMDbgNsZj3uXEUE292fJVbk815rgLM0TUrMMx3KpPdEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 11.22 | 8,461 | 52,469 |
| 05:59:59 am | 11.18 | 128 | 44,008 |
| 05:59:55 am | 11.23 | 115 | 43,880 |
| 05:59:54 am | 11.24 | 200 | 43,765 |
| 05:59:54 am | 11.23 | 100 | 43,565 |
| 05:59:51 am | 11.23 | 100 | 43,465 |
| 05:59:50 am | 11.18 | 100 | 43,365 |
| 05:59:47 am | 11.25 | 100 | 43,265 |
| 05:59:45 am | 11.20 | 100 | 43,165 |
| 05:59:34 am | 11.25 | 100 | 43,065 |
Price Extremes
| 1 week | 11.06 |  | 11.83 |
| 1 month | 10.32 | | 14.24 |
| Current year | 7.42 | | 20 |
| 1 year | 7.07 | | 20 |
| 3 years | 5.24 | | 20 |
| 5 years | 5.24 | | 27.17 |
| 10 years | 2.08 | | 27.17 |
Monthly variations
Annual variations
| 2026 | +50.20% | ||
| 2025 | -13.04% | ||
| 2024 | -36.84% | ||
| 2023 | +32.04% | ||
| 2022 | -19.03% | ||
| 2021 | +96.00% | ||
| 2020 | +9.07% | ||
| 2019 | -2.94% | ||
| 2018 | -29.13% | ||
| 2017 | +88.04% | ||
| 2016 | +8.75% | ||
| 2015 | -0.47% | ||
| 2014 | +11.84% | ||
| 2013 | +37.68% | ||
| 2012 | -0.72% | ||
| 2011 | +9.02% | ||
| 2010 | +47.40% | ||
| 2009 | +592.00% | ||
| 2008 | -89.36% | ||
| 2007 | -46.35% | ||
| 2006 | +32.33% | ||
| 2005 | -24.60% | ||
| 2004 | -27.91% | ||
| 2003 | +27.14% | ||
| 2002 | -6.08% | ||
| 2001 | -20.00% | ||
| 2000 | -64.58% | ||
| 1999 | +118.18% | ||
| 1998 | +17.86% | ||
| 1997 | -8.20% |
- Stock Market
- Stocks
- INTT Stock
- Quotes InTest Corporation
Select your edition
All financial news and data tailored to specific country editions
