|
Market Closed -
NYSE
07:00:00 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 15.79 USD | -1.93% |
|
+22.50% | +111.38% |
| 06/10 | Top Premarket Gainers | MT |
| 06/10 | Intest Corporation Provides Estimated Revenue for the Quarterly Period Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: InTest Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 13.75 | USD 14.25 | USD 15.36 | USD 16.10 | USD 15.79 |
| Volume | 177,732 | 135,814 | 121,479 | 179,257 | 143,280 |
| Change | +6.67% | +3.64% | +7.79% | +4.82% | -1.93% |
| Opening | USD 12.71 | USD 13.77 | USD 14.48 | USD 15.27 | USD 15.69 |
| High | USD 14.04 | USD 14.50 | USD 15.46 | USD 16.28 | USD 16.14 |
| Low | USD 12.59 | USD 13.62 | USD 14.20 | USD 14.82 | USD 15.52 |
Performance
| 1 day | -1.93% | ||
| 1 week | +22.50% | ||
| Current month | +33.47% | ||
| 1 month | +39.12% | ||
| 3 months | +38.27% | ||
| 6 months | -5.79% | ||
| Current year | +111.38% | ||
| 1 year | +84.03% | ||
| 3 years | +22.12% | ||
| 5 years | +42.64% | ||
| 10 years | +296.73% |
Volumes
marketsDaily volume
143,280
Estimated daily volume
143,280
Avg. Volume 20 sessions
118,305
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
1,868,035.95
Record volume 1
1,784,519
Record volume 2
1,684,991
Record volume 3
1,644,244
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
201,184,558
Net sales (USD)
113,825,000
Number of employees
396
Sales / Employee (USD)
287,437
Free-Float
90.45%
Free-Float capitalization (USD)
184,414,189
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
15.05
Moving average 20 days
13.93
Moving average 50 days
12.35
Moving average 100 days
13.72
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-21.80%
Price spread / (MMA100)
-13.11%
STIM
RSI 9 days
72.48
RSI 14 days
68.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | +22.50% | +84.03% | +22.12% | 201M | |
| -1.31% | +4.63% | +8.79% | +117.22% | 235B | |
| -0.03% | +3.93% | -42.73% | +24.01% | 160B | |
| -2.40% | +4.47% | -2.91% | +69.25% | 163B | |
| +0.21% | +6.70% | +1.54% | +101.59% | 153B | |
| -4.52% | -5.13% | +39.62% | +401.69% | 118B | |
| -3.87% | -3.94% | +0.85% | +133.42% | 94.85B | |
| +0.58% | +10.68% | +39.64% | +228.29% | 95.87B | |
| +1.81% | +6.52% | +25.15% | +93.96% | 95.24B | |
| +1.23% | +25.73% | +23.41% | +575.23% | 94.69B | |
| Average | -1.02% | +6.78% | +17.74% | +176.68% | 120.91B | |
| Weighted average by Cap. | -1.02% | +4.62% | +6.76% | +168.31% |
Historical Quotes: InTest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.YOvt18TBMvXIXhtw_r9eCFXNZbSjK6-OgpCSBP3YfVw.LqeXlaXxQri7CkgqldQIcGOuE9jGceP3-PenYcyABzAWm4G1nPUfloIPeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 15.79 | 7,877 | 93,164 |
| 06:59:53 am | 15.70 | 104 | 85,287 |
| 06:59:53 am | 15.70 | 100 | 85,183 |
| 06:59:53 am | 15.73 | 100 | 85,083 |
| 06:59:53 am | 15.80 | 100 | 84,983 |
| 06:59:53 am | 15.79 | 100 | 84,883 |
| 06:59:52 am | 15.80 | 100 | 84,783 |
| 06:59:52 am | 15.71 | 100 | 84,683 |
| 06:59:35 am | 15.82 | 100 | 84,583 |
| 06:58:52 am | 15.76 | 100 | 84,483 |
Price Extremes
| 1 week | 13.62 |  | 16.28 |
| 1 month | 11.5 | | 16.28 |
| Current year | 7.42 | | 20 |
| 1 year | 7.07 | | 20 |
| 3 years | 5.24 | | 20 |
| 5 years | 5.24 | | 27.17 |
| 10 years | 2.08 | | 27.17 |
Monthly variations
Annual variations
| 2026 | +111.38% | ||
| 2025 | -13.04% | ||
| 2024 | -36.84% | ||
| 2023 | +32.04% | ||
| 2022 | -19.03% | ||
| 2021 | +96.00% | ||
| 2020 | +9.07% | ||
| 2019 | -2.94% | ||
| 2018 | -29.13% | ||
| 2017 | +88.04% | ||
| 2016 | +8.75% | ||
| 2015 | -0.47% | ||
| 2014 | +11.84% | ||
| 2013 | +37.68% | ||
| 2012 | -0.72% | ||
| 2011 | +9.02% | ||
| 2010 | +47.40% | ||
| 2009 | +592.00% | ||
| 2008 | -89.36% | ||
| 2007 | -46.35% | ||
| 2006 | +32.33% | ||
| 2005 | -24.60% | ||
| 2004 | -27.91% | ||
| 2003 | +27.14% | ||
| 2002 | -6.08% | ||
| 2001 | -20.00% | ||
| 2000 | -64.58% | ||
| 1999 | +118.18% | ||
| 1998 | +17.86% | ||
| 1997 | -8.20% |
- Stock Market
- Stocks
- INTT Stock
- Quotes InTest Corporation
Select your edition
All financial news and data tailored to specific country editions
