Quotes internet infinity Inc.

Stocks

6545

JP3152880005

Healthcare Facilities & Services

Market Closed - Japan Exchange 05:30:00 16/10/26 pm AEDT			5-day change	1st Jan Change
764.00 ^JPY	+2.00%		+1.19%	+16.64%

15/05	Internet infinity Inc. Proposes Cash Dividend for the Fiscal Year Ended March 31, 2026, Payable on June 30, 2026 and Provides Cash Dividend Guidance for the Fiscal Year Ending March 31, 2027	CI
15/05	Internet Infinity Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 6545 764.00 ¥ +2.00% 5.35M ¥

Markets		Price	Change	Volumes
Japan Exchange	6545	764.00JPY	+2.00%	5.35M ¥

Quotes 5-day view: internet infinity Inc.

Delayed Quote Japan Exchange

internet infinity Inc.(6545) : Historical Chart (5-day)

	09/10/2026	13/10/2026	14/10/2026	15/10/2026	Today
Last	JPY 771.00	JPY 778.00	JPY 765.00	JPY 749.00	JPY 764.00
Volume	12,600	4,500	18,300	25,400	7,000
Change	+2.12%	+0.91%	-1.67%	-2.09%	+2.00%
Opening	JPY 759.00	JPY 769.00	JPY 775.00	JPY 765.00	JPY 748.00
High	JPY 773.00	JPY 780.00	JPY 780.00	JPY 769.00	JPY 768.00
Low	JPY 752.00	JPY 761.00	JPY 755.00	JPY 740.00	JPY 748.00

Performance

1 day	+2.00%
1 week	+1.19%
Current month	-2.18%
1 month	-2.43%
3 months	-2.30%
6 months	+2.96%
Current year	+16.64%
1 year	+22.24%
3 years	+91.48%
5 years	+50.99%

Volumes

markets

Daily volume

7,000

Estimated daily volume

7,000

Avg. Volume 20 sessions

16,229

Daily volume ratio

0.43

Avg. Volume 20 sessions JPY

12,398,956

Avg. Volume 20 sessions USD

78,510.19

Record volume 1

4,864,000

Record volume 2

3,902,400

Record volume 3

3,524,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

4,004,079,842

Market Cap (USD)

25,320,963

Net sales (JPY)

5,892,000,000

Net sales (USD)

37,259,775

Number of employees

391

Sales / Employee (JPY)

15,069,054

Sales / Employee (USD)

95,294

Free-Float

57.33%

Free-Float capitalization (JPY)

2,330,813,845

Free-Float capitalization (USD)

14,739,579

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

763.6

Moving average 20 days

775.8

Moving average 50 days

811.46

Moving average 100 days

778.75

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

+1.54%

Price spread / (MMA50)

+6.21%

Price spread / (MMA100)

+1.93%

STIM

RSI 9 days

32.68

RSI 14 days

35.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERNET INFINITY INC.	+2.00%	+1.19%	+22.24%	+91.48%	25.32M
CVS HEALTH CORPORATION	+0.55%	+8.09%	+14.45%	+30.27%	118B
HCA HEALTHCARE, INC.	-0.62%	+3.13%	+10.87%	+94.30%	101B
NATERA, INC.	-3.40%	-2.68%	+116.00%	+821.26%	58.35B
QUEST DIAGNOSTICS INCORPORATED	-1.56%	+2.18%	+26.32%	+92.17%	26.4B
LABCORP HOLDINGS INC.	-1.06%	+3.14%	+13.48%	+59.91%	26.36B
TENET HEALTHCARE CORPORATION	-1.86%	+2.34%	+35.56%	+398.70%	22.15B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+0.54%	-2.67%	-20.50%	-3.05%	20.76B
REDE D'OR SÃO LUIZ S.A.	+0.05%	-6.23%	+5.67%	+84.12%	18.53B
IHH HEALTHCARE	+0.25%	+1.52%	-0.87%	+34.23%	17.24B
Average	-0.50%	+1.88%	+22.32%	+170.34%	40.97B
Weighted average by Cap.	-0.70%	+3.80%	+27.06%	+185.53%

See all sector performances

Historical Quotes: internet infinity Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6d72f27c692bb1a269890702de.Ocy-zbjRxkBZKs0acrEZQPuMUNtegXjFZOW_kQePNv0.WKHx_eGpjggOePl_BeV2Bpr0KOIb0z2vUZb9p2GiAZhbve2l9oKQOCpYgA

Date	Price	Volume	Total
05:30:00 pm	764.00	300	7,000
05:24:31 pm	765.00	100	6,700
05:22:07 pm	767.00	100	6,600
05:21:17 pm	765.00	100	6,500
05:10:53 pm	758.00	100	6,400
05:10:29 pm	758.00	200	6,300
05:09:45 pm	760.00	100	6,100
04:54:57 pm	764.00	100	6,000
04:54:57 pm	762.00	100	5,900
04:53:48 pm	759.00	300	5,800