Quotes International Company for Fertilizers and Chemicals S.A.E
Stocks
ICFC
EGS520D1C015
Agricultural Chemicals
|
End-of-day quote
Egyptian Exchange
03/09/2026
|
5-day change | 1st Jan Change | ||
| 24.60 EGP | +1.65% |
|
+3,187.75% | +3,187.75% |
| 17/08/25 | Egypt's ICFC Q2 net profit EGP 58.7 million | RE |
| 15/05/25 | International Company For Fertilizers And Chemicals Q1 Net Profit EGP 57.4 Million | RE |
Stock exchange
Egyptian Exchange
ICFC 24.60 £
+1.65%
63.11M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICFC | 24.60EGP | +1.65% | 63.11M £ |
Quotes 5-day view: International Company for Fertilizers and Chemicals S.A.E
End-of-day quote Egyptian Exchange| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|
| Last | EGP 23.01 | EGP 24.15 | EGP 24.20 | EGP 24.60 |
| Volume | 3,100,351 | 5,520,665 | 1,788,103 | 2,565,545 |
| Change | - | +4.95% | +0.21% | +1.65% |
| Opening | EGP 22.86 | EGP 23.01 | EGP 24.15 | EGP 24.20 |
| High | EGP 23.55 | EGP 24.60 | EGP 24.57 | EGP 24.60 |
| Low | EGP 22.40 | EGP 23.27 | EGP 23.33 | EGP 23.68 |
Performance
| 1 day | +1.65% | ||
| 1 week | +3,187.75% | ||
| Current month | +6.91% | ||
| 1 month | +3,187.75% | ||
| 3 months | +3,187.75% | ||
| 6 months | +3,187.75% | ||
| Current year | +3,187.75% | ||
| 1 year | +3,187.75% | ||
| 3 years | +3,187.75% | ||
| 5 years | +8,997.94% |
Volumes
marketsDaily volume
2,565,545
Avg. Volume 20 sessions
1,491,122
Avg. Volume 20 sessions EGP
36,681,601.2
Avg. Volume 20 sessions USD
720,646.74
Record volume 1
27,823,667
Record volume 2
26,576,260
Record volume 3
17,599,642
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (EGP)
2,872,664,980
Market Cap (USD)
56,377,836
Net sales ()
3,686,669,262
Net sales (USD)
72,353,176
Free-Float
29.41 %
Free-Float capitalization (EGP)
844,771,399
Free-Float capitalization (USD)
16,579,164
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
19.34
Moving average 20 days
5.45
Moving average 50 days
2.54
Moving average 100 days
1.48
Price spread / (MMA5)
-21.38%
Price spread / (MMA20)
-77.85%
Price spread / (MMA50)
-89.67%
Price spread / (MMA100)
-93.98%
RSI 9 days
99.57
RSI 14 days
99.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +3,187.75% | +3,187.75% | +3,187.75% | 56.38M | |
| -1.10% | +7.54% | +40.72% | +25.70% | 37.94B | |
| +0.75% | -1.10% | -4.61% | +35.86% | 1.2B | |
| +0.81% | -2.45% | -19.28% | -32.89% | 446M | |
| -0.45% | +0.77% | -3.24% | -17.36% | 340M | |
| +1.96% | 0.00% | -27.78% | -40.91% | 172M | |
| -0.54% | +0.78% | +16.66% | +64.77% | 169M | |
| Average | +0.44% | +456.80% | +455.75% | +460.42% | 5.76B | |
| Weighted average by Cap. | -1.00% | +11.55% | +42.34% | +29.30% |
Historical Quotes: International Company for Fertilizers and Chemicals S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.4 |  | 24.6 |
| 1 month | 22.4 | | 24.6 |
| Current year | 22.4 | | 24.6 |
| 1 year | 22.4 | | 24.6 |
| 3 years | 22.4 | | 24.6 |
| 5 years | 0.15 | | 24.6 |
| 10 years | 0.05 | | 24.6 |
Monthly variations
Annual variations
| 2026 | +3,187.75% | ||
| 2023 | +52.09% | ||
| 2022 | +139.38% | ||
| 2021 | +61.62% | ||
| 2020 | +105.61% | ||
| 2019 | -14.78% |
- Stock Market
- Stocks
- ICFC Stock
- Quotes International Company for Fertilizers and Chemicals S.A.E
Select your edition
All financial news and data tailored to specific country editions
