|
Market Closed -
Nasdaq
06:00:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 119.33 USD | -0.56% |
|
-2.98% | +223.39% |
| 02/10 | ConnX, Inc. and Intel Corporation Integrate Intel Edge Ai Technology into MaestroIQ? Platform | CI |
| 02/10 | SK hynix Still Undecided on Solidigm Listing | MT |
Stock exchange
Nasdaq
INTC 119.33 $
-0.56%
11.38B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 119.33USD | -0.56% | 11.38B $ | ||
CBOE
| INTC | 119.33USD | -0.53% | 424M $ | |
|
London S.E.
| 0R24 | 119.93CHF | -0.27% | 83.08M CHF | |
|
Borsa Italiana
| 1INTC | 103.08EUR | +1.90% | 9.72M € | |
|
Tradegate
| INL | 106.00EUR | -0.75% | 8.27M € | |
|
Boerse Muenchen
| INL | 106.04EUR | -0.51% | 6.21M € | |
|
Xetra
| INL | 108.54EUR | +2.38% | 5.71M € | |
|
CBOE
| INCO | 108.58EUR | +2.36% | 2.63M € | |
|
Mexican S.E.
| INTC * | 2,171.85MXN | -1.36% | 26.29M $ | |
|
Wiener Boerse
| INTC | 108.56EUR | +2.24% | 1.21M € | |
|
Börse Stuttgart
| INL | 105.92EUR | -1.10% | 752K € | |
|
London S.E.
| 0R24 | 118.25USD | +1.42% | 389K $ | |
|
Kazakhstan S.E.
| INTC_KZ | 116.54USD | -0.13% | 206K $ | |
|
Deutsche Boerse AG
| INL | 108.04EUR | +0.17% | 170K € | |
|
Lima
| INTCUS | 120.80USD | +3.34% | 6.64K $ | |
|
Bulgaria S.E.
| INL | 110.62EUR | +0.40% | 2.21K € | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | -.--% | 6K $ | |
|
Warsaw S.E.
| INTL | 486.35PLN | +4.63% | 3.89K zł | |
|
Santiago S.E.
| INTCCL | 112,510.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R24 | 99.34EUR | 0.00% | 0 € | |
|
Santiago S.E.
| INTC | 116.03USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 121.70USD | +2.30% | 0 $ | |
|
Swiss Exchange
| INTC | 100.90CHF | +1.89% | 0 CHF | |
| ITLC34 | 104.00BRL | -0.93% | 30.15M R$ | ||
| INTC | 38,760.00ARS | -0.82% | 2.68B $ | ||
|
Buenos Aires S.E.
| INTCD | 25.16USD | -0.28% | 104K $ | |
| INTC | 66.77CAD | -0.65% | 24.17M $ | ||
|
Boerse Muenchen
| INL0 | 42.00EUR | 0.00% | 42 € | |
|
Deutsche Boerse AG
| INL0 | 42.60EUR | +2.90% | 0 € | |
| INL1 | 19.10EUR | -0.52% | 0 € | ||
| INTEL03 | 8.250THB | +0.61% | 8.97M ฿ | ||
| INTEL23 | 5.850THB | 0.00% | 5.22M ฿ | ||
| INTEL01 | 4.100THB | 0.00% | 11.54M ฿ | ||
| INTEL19 | 4.080THB | +0.49% | 343K ฿ | ||
| INTEL80 | 4.120THB | +0.49% | 3.11M ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 116.03 | USD 115.93 | USD 120.23 | USD 120.00 | USD 119.33 |
| Volume | 112,436,917 | 88,744,533 | 94,917,156 | 103,559,806 | 95,401,476 |
| Change | -5.67% | -0.09% | +3.71% | -0.19% | -0.56% |
| Opening | USD 120.68 | USD 116.70 | USD 116.22 | USD 118.73 | USD 124.01 |
| High | USD 121.71 | USD 118.75 | USD 120.55 | USD 122.15 | USD 126.00 |
| Low | USD 114.71 | USD 113.97 | USD 116.00 | USD 117.35 | USD 118.96 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.98% | ||
| Current month | -0.75% | ||
| 1 month | +30.17% | ||
| 3 months | -0.85% | ||
| 6 months | +136.86% | ||
| Current year | +223.39% | ||
| 1 year | +224.00% | ||
| 3 years | +234.35% | ||
| 5 years | +121.56% | ||
| 10 years | +216.86% |
Volumes
marketsDaily volume
95,401,476
Estimated daily volume
95,401,476
Avg. Volume 20 sessions
114,361,194
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
13,646,721,280.02
Record volume 1
567,760,128
Record volume 2
546,630,400
Record volume 3
523,907,959
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
627,022,625,168
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (USD)
542,431,424,299
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
118.3
Moving average 20 days
110.25
Moving average 50 days
100.49
Moving average 100 days
108.35
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-15.79%
Price spread / (MMA100)
-9.20%
RSI 9 days
61.91
RSI 14 days
61.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -2.98% | +224.00% | +234.35% | 627B | |
| +1.34% | +3.95% | +24.69% | +437.61% | 5,649B | |
| -0.40% | +1.01% | +78.57% | +372.59% | 2,035B | |
| +3.35% | +0.66% | +4.96% | +335.85% | 1,695B | |
| -2.05% | -0.68% | +472.27% | +1,484.68% | 1,214B | |
| +2.95% | +0.52% | +284.96% | +533.40% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 996B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +101.45% | +496.26% | 328B | |
| +4.44% | +5.66% | +62.93% | +86.84% | 268B | |
| Average | +1.33% | +0.71% | +179.92% | +609.63% | 1,440B | |
| Weighted average by Cap. | +1.06% | +1.93% | +124.98% | +576.73% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fe9606.BhhbPkGRt_uSH3hGfFOdY_qUF27H_l9T5i9kXbMhby0.fGFrbAnH25LHcw8DHjXpMMv3ICeUtwk-hHYTH8piAxQ_XhByBdCHi9hXHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 119.33 | 9,198,845 | 75,305,051 |
| 05:59:59 am | 119.33 | 100 | 66,106,206 |
| 05:59:59 am | 119.34 | 179 | 66,106,106 |
| 05:59:59 am | 119.34 | 100 | 66,105,927 |
| 05:59:59 am | 119.34 | 100 | 66,105,827 |
| 05:59:59 am | 119.32 | 100 | 66,105,727 |
| 05:59:59 am | 119.32 | 100 | 66,105,627 |
| 05:59:59 am | 119.33 | 100 | 66,105,527 |
| 05:59:59 am | 119.35 | 100 | 66,105,427 |
Price Extremes
| 1 week | 113.97 |  | 126 |
| 1 month | 94.52 | | 127.44 |
| Current year | 37.76 | | 142.35 |
| 1 year | 32.89 | | 142.35 |
| 3 years | 17.66 | | 142.35 |
| 5 years | 17.66 | | 142.35 |
| 10 years | 17.66 | | 142.35 |
Monthly variations
Annual variations
| 2026 | +223.39% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Stocks
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
