|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.32 USD | -3.42% |
|
-4.23% | +247.75% |
| 27/06 | New Street Research Raises Intel Price Target to $122 From $100 | MT |
| 27/06 | AI's picks and shovels: the investment case moves down the value chain |  |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 140.94 | USD 132.28 | USD 131.65 | USD 132.87 | USD 128.32 |
| Volume | 127,190,553 | 132,976,743 | 104,591,698 | 123,120,247 | 99,475,352 |
| Change | - | -6.14% | -0.48% | +0.93% | -3.42% |
| Opening | USD 139.12 | USD 129.73 | USD 133.05 | USD 139.73 | USD 128.71 |
| High | USD 141.45 | USD 137.98 | USD 136.08 | USD 140.72 | USD 131.23 |
| Low | USD 136.21 | USD 128.30 | USD 127.95 | USD 125.41 | USD 125.50 |
Performance
| 1 day | -3.42% | ||
| 1 week | -4.23% | ||
| Current month | +11.89% | ||
| 1 month | +6.15% | ||
| 3 months | +197.52% | ||
| 6 months | +254.48% | ||
| Current year | +247.75% | ||
| 1 year | +465.54% | ||
| 3 years | +282.25% | ||
| 5 years | +123.24% | ||
| 10 years | +311.41% |
Volumes
marketsDaily volume
99,475,352
Estimated daily volume
99,475,352
Avg. Volume 20 sessions
139,518,836
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
17,903,057,035.52
Record volume 1
567,760,128
Record volume 2
546,630,400
Record volume 3
523,907,959
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
644,936,320,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.28 %
Free-Float capitalization (USD)
549,985,585,558
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
133.21
Moving average 20 days
119.05
Moving average 50 days
107.12
Moving average 100 days
78.3
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-16.52%
Price spread / (MMA100)
-38.98%
STIM
RSI 9 days
60.61
RSI 14 days
60.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -4.23% | +465.54% | +282.25% | 645B | |
| -1.64% | -8.62% | +22.05% | +368.25% | 4,663B | |
| -2.09% | -2.90% | +116.67% | +307.67% | 1,904B | |
| -3.67% | -11.26% | +35.52% | +330.48% | 1,737B | |
| -6.69% | -0.15% | +807.61% | +1,588.28% | 1,279B | |
| -8.36% | +167.30% | +841.20% | +2,238.58% | 1,235B | |
| -2.06% | -2.94% | +262.69% | +373.43% | 850B | |
| -3.87% | -23.94% | +102.02% | - | 357B | |
| -4.05% | -18.63% | +3,433.76% | - | 311B | |
| -8.46% | -11.59% | +37.83% | +63.14% | 260B | |
| Average | -4.43% | -9.30% | +612.49% | +694.01% | 1,324B | |
| Weighted average by Cap. | -3.45% | -7.91% | +309.43% | +651.25% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a0d357116bee410a7b9bf3a9.uBpiZO6TRv0SMyxLLl6b8JeYKdBx-aac5WQyO7d65ng.4is1C4WlA5NRRWk9cT_SoPGpeOhIks_QszJVTf5K1z71LDYyo9Ukl0NyFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 128.32 | 15,556,374 | 77,828,712 |
| 06:00:00 am | 127.73 | 106 | 62,272,338 |
| 06:00:00 am | 127.72 | 200 | 62,272,232 |
| 06:00:00 am | 127.72 | 200 | 62,272,032 |
| 06:00:00 am | 127.72 | 120 | 62,271,832 |
| 06:00:00 am | 127.72 | 120 | 62,271,712 |
| 06:00:00 am | 127.72 | 200 | 62,271,592 |
| 06:00:00 am | 127.72 | 200 | 62,271,392 |
| 06:00:00 am | 127.72 | 192 | 62,271,192 |
| 06:00:00 am | 127.72 | 120 | 62,271,000 |
Course Extremes
| 1 week | 125.41 |  | 140.72 |
| 1 month | 98.33 | | 141.45 |
| Current year | 37.76 | | 141.45 |
| 1 year | 18.96 | | 141.45 |
| 3 years | 17.66 | | 141.45 |
| 5 years | 17.66 | | 141.45 |
| 10 years | 17.66 | | 141.45 |
Monthly variations
Annual variations
| 2026 | +247.75% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Stocks
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
