Quotes Intel Corporation

Stocks

INTC

US4581401001

Semiconductors

Real-time Estimate Cboe BZX 01:59:32 15/08/26 am AEST			5-day change	1st Jan Change
103.00 ^USD	-1.50%		+0.98%	+178.18%

04:14pm	AMD Targets Up to $5bn in the Bond Market
03:07pm	Intel Raises $20bn; company CEO Personally Chips In

Stock exchange

Nasdaq INTC 102.70 $ -1.78% 5.25B $

Markets		Price	Change	Volumes
Nasdaq	INTC	102.70USD	-1.78%	5.25B $
CBOE	INTC	102.99USD	-1.58%	169M $
London S.E.	0R24	105.30CHF	+3.08%	108M CHF
Xetra	INL	88.88EUR	-3.72%	5.87M €
Borsa Italiana	1INTC	87.02EUR	+2.68%	5.23M €
Tradegate	INL	88.85EUR	-2.08%	5.04M €
Boerse Muenchen	INL	88.88EUR	-2.62%	2.85M €
Mexican S.E.	INTC *	1,778.37MXN	+3.34%	38.08M $
CBOE	INCO	88.94EUR	-4.24%	1.16M €
CBOE	0R24	89.87EUR	-3.51%	472K €
Börse Stuttgart	INL	88.91EUR	-1.75%	333K €
Kazakhstan S.E.	INTC_KZ	104.55USD	+3.00%	311K $
Deutsche Boerse AG	INL	88.94EUR	-3.23%	173K €
Wiener Boerse	INTC	92.56EUR	+6.18%	84.04K €
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17K €
Warsaw S.E.	INTL	395.40PLN	+0.10%	23.72K zł
London S.E.	0R24	102.36USD	+4.51%	3.17K $
Lima	INTCUS	97.52USD	0.00%	1.27K $
Swiss Exchange	INTC	85.74CHF	+4.13%	1.11K CHF
Santiago S.E.	INTCCL	89,358.00CLP	0.00%	0 $
Santiago S.E.	INTC	91.00USD	0.00%	0 $
Swiss Exchange	INTC	103.82USD	-2.66%	0 $
Sao Paulo	ITLC34	89.58BRL	-1.39%	8.66M R$
Buenos Aires S.E.	INTC	33,140.00ARS	+3.24%	2.74B $
Buenos Aires S.E.	INTCD	21.87USD	+3.21%	144K $
Toronto S.E.	INTC	57.63CAD	-1.89%	4.23M $
Deutsche Boerse AG	INL0	34.20EUR	+2.40%	0 €
Boerse Muenchen	INL0	36.40EUR	0.00%	0 €
Deutsche Boerse AG	INL1	16.90EUR	+3.68%	0 €
Thailand S.E.	INTEL03	7.050THB	+6.02%	13.05M ฿
Thailand S.E.	INTEL23	5.050THB	+6.54%	5.35M ฿
Thailand S.E.	INTEL01	3.540THB	+5.99%	21.81M ฿
Thailand S.E.	INTEL19	3.540THB	+5.36%	32.62M ฿

Quotes 5-day view: Intel Corporation

Delayed Quote Nasdaq

Intel Corporation(INTC) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	15/08/2026
Last	USD 97.52	USD 97.71	USD 100.95	USD 104.56	USD 102.70
Volume	101,153,438	164,063,575	162,446,693	116,837,589	51,169,638
Change	-4.06%	+0.19%	+3.32%	+3.58%	-1.50%
Opening	USD 98.26	USD 96.78	USD 101.33	USD 101.51	USD 104.48
High	USD 100.03	USD 98.35	USD 103.16	USD 107.57	USD 106.87
Low	USD 96.30	USD 95.35	USD 100.12	USD 100.33	USD 102.54

Performance

1 day	-1.53%
1 week	+0.98%
Current month	+13.80%
1 month	-4.74%
3 months	-11.46%
6 months	+122.28%
Current year	+178.18%
1 year	+330.22%
3 years	+187.70%
5 years	+91.98%
10 years	+194.04%

Volumes

markets

Daily volume

51,169,638

Estimated daily volume

148,336,166

Avg. Volume 20 sessions

126,678,661

Daily volume ratio

1.17

Avg. Volume 20 sessions USD

13,047,268,689.7

Record volume 1

567,760,128

Record volume 2

546,630,400

Record volume 3

523,907,959

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (USD)

549,413,271,496

Net sales (USD)

52,853,000,000

Number of employees

85,100

Sales / Employee (USD)

621,069

Free-Float

81.43 %

Free-Float capitalization (USD)

450,005,587,308

Average Daily Capital Traded

2.37%

Indicators

Moving average 5 days

100.48

Moving average 20 days

96.07

Moving average 50 days

109.67

Moving average 100 days

97.3

Price spread / (MMA5)

-2.44%

Price spread / (MMA20)

-6.72%

Price spread / (MMA50)

+6.48%

Price spread / (MMA100)

-5.53%

STIM

RSI 9 days

54.21

RSI 14 days

49.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	-1.50%	+0.98%	+330.22%	+187.70%	549B
NVIDIA CORPORATION	+0.00%	+0.40%	+23.54%	+413.93%	5,457B
BROADCOM INC.	-5.53%	-8.02%	+26.41%	+360.64%	1,988B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.64%	+1.27%	+99.58%	+338.64%	1,966B
MICRON TECHNOLOGY, INC.	+1.22%	+9.17%	+664.64%	+1,303.08%	1,073B
SK HYNIX INC.	+3.26%	+10.03%	+491.73%	+1,326.71%	819B
AMD (ADVANCED MICRO DEVICES)	+3.18%	+2.92%	+174.93%	+344.26%	789B
ARM HOLDINGS PLC	+0.13%	-1.81%	+97.40%	-	298B
TEXAS INSTRUMENTS INCORPORATED	+1.07%	-3.54%	+42.45%	+61.86%	250B
MARVELL TECHNOLOGY GROUP LTD	-0.90%	-0.45%	+175.46%	+265.49%	195B
Average	-0.09%	+2.45%	+212.64%	+511.37%	1,338B
Weighted average by Cap.	-0.63%	+2.14%	+140.89%	+501.92%

See all sector performances

Historical Quotes: Intel Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c97a7.5EOzNtw7OIYIy_oSTRkaINmzzpcRlOCMGp9NaR6hmwU.pyrcXKlTYfRgpbdePltST-79-adI4bq0TtwvXlDX9D28LIF3729B0maijQ

Date	Price	Volume	Total
01:44:31 am	102.70	100	33,210,190
01:44:30 am	102.70	500	33,210,090
01:44:30 am	102.68	100	33,209,590
01:44:30 am	102.68	100	33,209,490
01:44:30 am	102.68	100	33,209,390
01:44:30 am	102.68	100	33,209,290
01:44:30 am	102.68	100	33,209,190
01:44:30 am	102.68	100	33,209,090
01:44:30 am	102.68	100	33,208,990
01:44:30 am	102.68	100	33,208,890

Chart

Duration

Period

More charts

Course Extremes

1 week	95.35	107.57
1 month	81.79	109.61
Current year	37.76	142.35
1 year	22.78	142.35
3 years	17.66	142.35
5 years	17.66	142.35
10 years	17.66	142.35

Monthly variations

Annual variations

2026	+183.36%
2025	+84.04%
2024	-60.10%
2023	+90.12%
2022	-48.68%
2021	+3.37%
2020	-16.76%
2019	+27.53%
2018	+1.67%
2017	+27.27%
2016	+5.28%
2015	-5.07%
2014	+39.82%
2013	+25.87%
2012	-14.97%
2011	+15.31%
2010	+3.09%
2009	+39.15%
2008	-45.01%
2007	+31.65%
2006	-18.87%
2005	+6.71%
2004	-27.02%
2003	+105.84%
2002	-50.49%
2001	+4.62%
2000	-26.96%
1999	+38.85%
1998	+68.77%
1997	+7.30%
1996	+130.73%
1995	+77.69%
1994	+3.02%
1993	+42.53%
1992	+77.55%
1991	+27.27%
1990	+11.59%
1989	+45.26%
1988	-10.38%
1987	+89.29%
1986	-28.21%
1985	+4.46%
1984	-33.33%
1983	+116.77%
1982	+72.22%
1981	-44.10%
1980	+19.26%
1979	+36.36%
1978	+10.00%
1977	-23.73%
1976	-18.62%
1975	+222.22%
1974	-71.15%
1973	+59.18%
1972	-3.92%