Quotes Ingersoll Rand Inc.

Stocks

IR

US45687V1061

Industrial Machinery & Equipment

Market Closed - NYSE 07:00:02 29/10/26 am AEDT			5-day change	1st Jan Change
75.45 ^USD	-0.11%		-4.57%	-4.76%

23/10	Ingersoll Rand Keeps Quarterly Dividend at $0.02 a Share, Payable Dec. 3 to Shareholders of Record as of Nov. 12	MT
23/10	Ingersoll Rand Declares Regular Quarterly Cash Dividend, Payable on December 3, 2026	CI

Stock exchange

NYSE IR 75.45 $ -0.11% 211M $

Markets		Price	Change	Volumes
NYSE	IR	75.45USD	-0.11%	211M $
CBOE	IR	75.52USD	-0.05%	6.44M $
Wiener Boerse	IRAN	68.08EUR	+0.24%	816.96 €
Deutsche Boerse AG	5GD	66.96EUR	+1.58%	0 €
Tradegate	5GD	67.68EUR	-0.27%	0 €
Börse Stuttgart	5GD	67.64EUR	-0.09%	0 €
Boerse Muenchen	5GD	67.60EUR	-0.15%	0 €
Xetra	5GD	68.08EUR	+0.38%	0 €
Sao Paulo	I2RS34	67.44BRL	+2.38%	6.07K R$

Quotes 5-day view: Ingersoll Rand Inc.

Delayed Quote NYSE

Ingersoll Rand Inc.(IR) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	USD 74.11	USD 73.48	USD 74.52	USD 75.53	USD 75.45
Volume	9,285,000	5,660,148	4,502,565	3,727,328	2,797,684
Change	-6.26%	-0.85%	+1.42%	+1.36%	-0.11%
Opening	USD 76.83	USD 73.56	USD 74.07	USD 75.07	USD 76.44
High	USD 76.90	USD 74.17	USD 75.75	USD 75.71	USD 76.44
Low	USD 73.16	USD 72.36	USD 73.81	USD 74.22	USD 74.95

Performance

1 day	-0.11%
1 week	-4.57%
Current month	+0.45%
1 month	-1.22%
3 months	-12.77%
6 months	-7.07%
Current year	-4.76%
1 year	-4.31%
3 years	+27.06%
5 years	+38.87%

Volumes

markets

Daily volume

2,799,049

Estimated daily volume

2,799,049

Avg. Volume 20 sessions

4,335,442

Daily volume ratio

0.65

Avg. Volume 20 sessions USD

327,109,098.9

Record volume 1

38,314,940

Record volume 2

25,202,770

Record volume 3

18,033,549

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

29,305,596,872

Net sales (USD)

7,650,900,000

Number of employees

21,000

Sales / Employee (USD)

364,329

Free-Float

89.43%

Free-Float capitalization (USD)

29,241,597,962

Average Daily Capital Traded

1.12%

Indicators

Moving average 5 days

75.34

Moving average 20 days

77.19

Moving average 50 days

76.53

Moving average 100 days

78.68

Price spread / (MMA5)

-0.15%

Price spread / (MMA20)

+2.31%

Price spread / (MMA50)

+1.44%

Price spread / (MMA100)

+4.28%

STIM

RSI 9 days

37.74

RSI 14 days

41.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INGERSOLL RAND INC.	-0.11%	-4.57%	-4.31%	+27.06%	29.31B
PARKER-HANNIFIN CORPORATION	+1.24%	-4.83%	+18.89%	+149.00%	114B
ATLAS COPCO AB	+0.46%	-1.93%	+10.13%	+29.97%	88.09B
W.W. GRAINGER, INC.	-0.15%	-0.82%	+39.16%	+89.71%	63.24B
FASTENAL COMPANY	+0.31%	-1.98%	+23.59%	+78.61%	59.14B
KEYSIGHT TECHNOLOGIES, INC.	-0.18%	-1.71%	+97.31%	+181.20%	57.22B
FANUC CORPORATION	+1.51%	+2.07%	+18.80%	+60.50%	34.09B
DOVER CORPORATION	+0.88%	+4.08%	+15.74%	+61.96%	27.42B
XYLEM INC.	-4.99%	-17.04%	-41.38%	+0.07%	21.39B
SMC CORPORATION	+4.30%	-0.11%	+25.79%	-5.08%	25.1B
Average	+0.93%	-2.07%	+20.37%	+67.30%	51.86B
Weighted average by Cap.	+0.74%	-1.94%	+25.43%	+86.16%

See all sector performances

Historical Quotes: Ingersoll Rand Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3a3b74ea7d.KQWvkZ6kZFZMwTmkpGoPDu1hWZ8mjt65LMCopkl8pBk.ZnOd4eroHQUOuW_I6l9AOpgiKOdyybLWFKHEzBMz50FqffnVqtErCQGDVg

Date	Price	Volume	Total
07:00:02 am	75.45	532,168	2,102,662
07:00:00 am	75.51	11,388	1,570,494
06:59:59 am	75.49	2,500	1,559,106
06:59:59 am	75.49	535	1,556,606
06:59:59 am	75.49	1,457	1,556,071
06:59:59 am	75.50	1,828	1,554,614
06:59:59 am	75.49	1,043	1,552,786
06:59:59 am	75.49	100	1,551,743
06:59:59 am	75.49	100	1,551,643
06:59:59 am	75.49	200	1,551,543