Quotes Industrial And Prudential Investment Company Limited
Stocks
INDPRUD
INE620D01011
Consumer Lending
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,500.00 INR | +1.56% |
|
-1.51% | +19.44% |
Quotes 5-day view: Industrial And Prudential Investment Company Limited
Delayed Quote Bombay S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 6,633.00 | INR 6,599.95 | INR 6,444.55 | INR 6,400.00 | INR 6,500.00 |
| Volume | 11 | 2 | 18 | 6 | 1 |
| Change | +0.51% | -0.50% | -2.35% | -0.69% | +1.56% |
| Opening | INR 6,600.00 | INR 6,420.00 | INR 6,301.00 | INR 6,590.00 | INR 6,500.00 |
| High | INR 6,633.00 | INR 6,599.95 | INR 6,548.70 | INR 6,590.00 | INR 6,500.00 |
| Low | INR 6,600.00 | INR 6,420.00 | INR 6,301.00 | INR 6,350.05 | INR 6,500.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | -1.51% | ||
| Current month | -0.39% | ||
| 1 month | +2.36% | ||
| 3 months | +0.26% | ||
| 6 months | +22.64% | ||
| Current year | +19.44% | ||
| 1 year | -1.00% | ||
| 3 years | +163.71% | ||
| 5 years | +325.04% | ||
| 10 years | +362.14% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
11
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
71,500
Avg. Volume 20 sessions USD
740.95
Record volume 1
17,396
Record volume 2
14,315
Record volume 3
13,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,725,375,981
Market Cap (USD)
111,372,886
Net sales ()
72,830,000
Net sales (USD)
756,271
Number of employees
1
Sales / Employee (INR)
72,830,000
Sales / Employee (USD)
756,271
Free-Float
29.18 %
Free-Float capitalization (INR)
3,129,759,994
Free-Float capitalization (USD)
32,499,598
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,535.4
Moving average 20 days
6,508.72
Moving average 50 days
6,554.55
Moving average 100 days
6,072.3
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
46.44
RSI 14 days
48.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -1.51% | -1.00% | +163.71% | 111M | |
| +1.80% | +3.51% | +12.13% | +39.27% | 68.2B | |
| -2.42% | +1.04% | +3.93% | +35.13% | 41.14B | |
| +0.49% | -2.43% | -9.35% | +13.82% | 30.78B | |
| -0.81% | -1.95% | +56.79% | +188.46% | 25.32B | |
| -0.89% | +1.63% | +5.11% | +103.88% | 24.76B | |
| -0.23% | -7.99% | -20.77% | +75.43% | 22.17B | |
| +3.11% | +0.42% | -23.31% | - | 16.66B | |
| -1.34% | -1.63% | +13.11% | +53.85% | 16.02B | |
| +1.39% | -1.77% | - | - | 15.51B | |
| Average | +0.24% | -1.01% | +4.07% | +84.19% | 26.07B | |
| Weighted average by Cap. | +0.15% | -0.03% | +6.64% | +63.22% |
Historical Quotes: Industrial And Prudential Investment Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,301 |  | 6,633 |
| 1 month | 6,251.55 | | 6,749.75 |
| Current year | 4,311 | | 7,000 |
| 1 year | 4,311 | | 7,400 |
| 3 years | 2,311 | | 8,300 |
| 5 years | 1,200 | | 8,300 |
| 10 years | 694 | | 8,300 |
Monthly variations
Annual variations
| 2026 | +17.60% | ||
| 2025 | -10.64% | ||
| 2024 | +40.41% | ||
| 2023 | +131.33% | ||
| 2022 | +24.01% | ||
| 2021 | +41.41% | ||
| 2020 | +8.37% | ||
| 2019 | -6.21% | ||
| 2018 | -24.59% | ||
| 2017 | +26.82% | ||
| 2016 | +36.79% | ||
| 2015 | +8.11% | ||
| 2014 | +83.07% | ||
| 2013 | -12.93% | ||
| 2012 | +25.79% | ||
| 2011 | -28.14% | ||
| 2010 | +54.28% | ||
| 2009 | +130.80% | ||
| 2008 | -52.56% | ||
| 2007 | -34.55% | ||
| 2006 | +80.31% | ||
| 2005 | +52.35% |
- Stock Market
- Stocks
- INDPRUD Stock
- Quotes Industrial And Prudential Investment Company Limited
Select your edition
All financial news and data tailored to specific country editions
