Quotes 5-day view: Industrial And Prudential Investment Company Limited

Delayed Quote Bombay S.E.
Industrial And Prudential Investment Company Limited(INDPRUD) : Historical Chart (5-day)
  14/07/2026 15/07/2026 16/07/2026 17/07/2026 20/07/2026
Last INR 6,633.00 INR 6,599.95 INR 6,444.55 INR 6,400.00 INR 6,500.00
Volume 11 2 18 6 1
Change +0.51% -0.50% -2.35% -0.69% +1.56%
Opening INR 6,600.00 INR 6,420.00 INR 6,301.00 INR 6,590.00 INR 6,500.00
High INR 6,633.00 INR 6,599.95 INR 6,548.70 INR 6,590.00 INR 6,500.00
Low INR 6,600.00 INR 6,420.00 INR 6,301.00 INR 6,350.05 INR 6,500.00

Performance

1 day+1.56%
1 week-1.51%
Current month-0.39%
1 month+2.36%
3 months+0.26%
6 months+22.64%
Current year+19.44%
1 year-1.00%
3 years+163.71%
5 years+325.04%
10 years+362.14%

Volumes

markets
Daily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
11
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
71,500
Avg. Volume 20 sessions USD
740.95
Record volume 1
17,396
Record volume 2
14,315
Record volume 3
13,328
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
10,725,375,981
Market Cap (USD)
111,372,886
Net sales ()
72,830,000
Net sales (USD)
756,271
Number of employees
1
Sales / Employee (INR)
72,830,000
Sales / Employee (USD)
756,271
Free-Float
29.18 %
Free-Float capitalization (INR)
3,129,759,994
Free-Float capitalization (USD)
32,499,598
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
6,535.4
Moving average 20 days
6,508.72
Moving average 50 days
6,554.55
Moving average 100 days
6,072.3
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
46.44
RSI 14 days
48.36

Change 5-day change 1-year change 3-year change Capi.($)
+1.56%-1.51%-1.00%+163.71% 111M
+1.80%+3.51%+12.13%+39.27% 68.2B
-2.42%+1.04%+3.93%+35.13% 41.14B
+0.49%-2.43%-9.35%+13.82% 30.78B
-0.81%-1.95%+56.79%+188.46% 25.32B
-0.89%+1.63%+5.11%+103.88% 24.76B
-0.23%-7.99%-20.77%+75.43% 22.17B
+3.11%+0.42%-23.31% - 16.66B
-1.34%-1.63%+13.11%+53.85% 16.02B
+1.39%-1.77% - - 15.51B
Average +0.24%-1.01%+4.07%+84.19% 26.07B
Weighted average by Cap. +0.15%-0.03%+6.64%+63.22%

Historical Quotes: Industrial And Prudential Investment Company Limited

DateOpeningHighLowCloseVolumeChange
Chart Industrial And Prudential Investment Company Limited

Course Extremes

1 week 6,301
Extreme 6301
6,633
1 month 6,251.55
Extreme 6251.55
6,749.75
Current year 4,311
Extreme 4311
7,000
1 year 4,311
Extreme 4311
7,400
3 years 2,311
Extreme 2311
8,300
5 years 1,200
Extreme 1200
8,300
10 years 694
Extreme 694
8,300

Monthly variations

Annual variations

2026+17.60%
2025-10.64%
2024+40.41%
2023+131.33%
2022+24.01%
2021+41.41%
2020+8.37%
2019-6.21%
2018-24.59%
2017+26.82%
2016+36.79%
2015+8.11%
2014+83.07%
2013-12.93%
2012+25.79%
2011-28.14%
2010+54.28%
2009+130.80%
2008-52.56%
2007-34.55%
2006+80.31%
2005+52.35%
  1. Stock Market
  2. Stocks
  3. INDPRUD Stock
  4. Quotes Industrial And Prudential Investment Company Limited