Quotes Industrial And Prudential Investment Company Limited
Stocks
INDPRUD
INE620D01011
Consumer Lending
|
Market Closed -
Bombay S.E.
08:02:27 04/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 6,300.00 INR | -2.52% |
|
0.00% | +15.76% |
Stock exchange
Bombay S.E.
INDPRUD 6,300.00 ₹
-2.52%
25.2K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDPRUD | 6,300.00INR | -2.52% | 25.2K ₹ | ||
NSE India S.E.
| INDPRUD | 6,305.00INR | -0.32% | 593K ₹ |
Quotes 5-day view: Industrial And Prudential Investment Company Limited
Delayed Quote Bombay S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 6,397.00 | INR 6,250.00 | INR 6,270.00 | INR 6,462.75 | INR 6,300.00 |
| Volume | 11 | 42 | 70 | 1 | 4 |
| Change | +1.54% | -2.30% | +0.32% | +3.07% | -2.52% |
| Opening | INR 6,300.00 | INR 6,291.10 | INR 6,275.00 | INR 6,462.75 | INR 6,300.00 |
| High | INR 6,400.00 | INR 6,291.10 | INR 6,300.00 | INR 6,462.75 | INR 6,430.00 |
| Low | INR 6,300.00 | INR 6,250.00 | INR 6,270.00 | INR 6,462.75 | INR 6,300.00 |
Performance
| 1 day | -2.52% | ||
| Current month | -1.52% | ||
| 1 month | -1.55% | ||
| 3 months | -0.40% | ||
| 6 months | +22.28% | ||
| Current year | +15.76% | ||
| 1 year | -1.74% | ||
| 3 years | +93.04% | ||
| 5 years | +297.88% | ||
| 10 years | +460.82% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
17
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
107,100
Avg. Volume 20 sessions USD
1,133.44
Record volume 1
17,396
Record volume 2
14,315
Record volume 3
13,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,557,792,007
Market Cap (USD)
111,822,301
Net sales ()
65,819,000
Net sales (USD)
697,118
Number of employees
1
Sales / Employee (INR)
65,819,000
Sales / Employee (USD)
697,118
Free-Float
29.18 %
Free-Float capitalization (INR)
3,080,857,502
Free-Float capitalization (USD)
32,630,741
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,335.95
Moving average 20 days
6,317.23
Moving average 50 days
6,443.88
Moving average 100 days
6,484.39
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+2.93%
RSI 9 days
58.98
RSI 14 days
54.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | 0.00% | -1.74% | +93.04% | 112M | |
| +1.10% | -1.80% | +13.11% | +44.38% | 69.84B | |
| -1.13% | +2.11% | -30.60% | +37.30% | 39.81B | |
| -1.11% | -1.60% | -2.20% | +30.42% | 33.36B | |
| -0.76% | -3.93% | +75.46% | +172.22% | 25.94B | |
| +0.09% | +2.40% | +5.70% | +151.32% | 26B | |
| -1.57% | +0.89% | -28.83% | +108.23% | 23.53B | |
| -1.02% | -0.59% | +23.49% | +67.66% | 16.63B | |
| +0.86% | -0.17% | - | - | 16.75B | |
| +0.86% | +0.46% | -22.59% | -6.10% | 16.75B | |
| Average | -0.52% | +0.08% | +3.53% | +77.61% | 26.87B | |
| Weighted average by Cap. | -0.18% | +0.17% | +4.22% | +69.78% |
Historical Quotes: Industrial And Prudential Investment Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c8.QsE2aMoh0W6xBiyNIXzW_K0MnfMis1SBaZqQMd2r3Ks.HbVvEbJwgwT7N2X0aAjgye5qrLxg5wbKMavpaYXthfk2oHAEq1WmCoJkXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:33:40 pm | 6,300.00 | 1 | 4 |
| 06:32:09 pm | 6,430.00 | 1 | 3 |
Price Extremes
| 1 week | 6,250 |  | 6,462.75 |
| 1 month | 6,112 | | 6,499 |
| Current year | 4,311 | | 7,000 |
| 1 year | 4,311 | | 7,000 |
| 3 years | 3,350 | | 8,300 |
| 5 years | 1,200 | | 8,300 |
| 10 years | 694 | | 8,300 |
Monthly variations
Annual variations
| 2026 | +15.76% | ||
| 2025 | -10.64% | ||
| 2024 | +40.41% | ||
| 2023 | +131.33% | ||
| 2022 | +24.01% | ||
| 2021 | +41.41% | ||
| 2020 | +8.37% | ||
| 2019 | -6.21% | ||
| 2018 | -24.59% | ||
| 2017 | +26.82% | ||
| 2016 | +36.79% | ||
| 2015 | +8.11% | ||
| 2014 | +83.07% | ||
| 2013 | -12.93% | ||
| 2012 | +25.79% | ||
| 2011 | -28.14% | ||
| 2010 | +54.28% | ||
| 2009 | +130.80% | ||
| 2008 | -52.56% | ||
| 2007 | -34.55% | ||
| 2006 | +80.31% | ||
| 2005 | +52.35% |
- Stock Market
- Stocks
- INDPRUD Stock
- Quotes Industrial And Prudential Investment Company Limited
Select your edition
All financial news and data tailored to specific country editions
