Quotes Industrial And Prudential Investment Company Limited
Stocks
INDPRUD
INE620D01011
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,575.00 INR | +2.73% |
|
-0.37% | +20.81% |
Quotes 5-day view: Industrial And Prudential Investment Company Limited
Delayed Quote Bombay S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 6,633.00 | INR 6,599.95 | INR 6,444.55 | INR 6,400.00 | INR 6,575.00 |
| Volume | 11 | 2 | 18 | 6 | 13 |
| Change | +0.51% | -0.50% | -2.35% | -0.69% | +2.73% |
| Opening | INR 6,600.00 | INR 6,420.00 | INR 6,301.00 | INR 6,590.00 | INR 6,500.00 |
| High | INR 6,633.00 | INR 6,599.95 | INR 6,548.70 | INR 6,590.00 | INR 6,575.00 |
| Low | INR 6,600.00 | INR 6,420.00 | INR 6,301.00 | INR 6,350.05 | INR 6,500.00 |
Performance
| 1 day | +2.73% | ||
| 1 week | -0.37% | ||
| Current month | +0.76% | ||
| 1 month | +3.54% | ||
| 3 months | +1.41% | ||
| 6 months | +24.06% | ||
| Current year | +20.81% | ||
| 1 year | +0.14% | ||
| 3 years | +166.75% | ||
| 5 years | +329.95% | ||
| 10 years | +367.47% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
11
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
72,325
Avg. Volume 20 sessions USD
750.01
Record volume 1
17,396
Record volume 2
14,315
Record volume 3
13,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,725,375,981
Market Cap (USD)
111,372,886
Net sales ()
72,830,000
Net sales (USD)
756,271
Number of employees
1
Sales / Employee (INR)
72,830,000
Sales / Employee (USD)
756,271
Free-Float
29.18 %
Free-Float capitalization (INR)
3,129,759,994
Free-Float capitalization (USD)
32,499,598
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,535.4
Moving average 20 days
6,508.72
Moving average 50 days
6,554.55
Moving average 100 days
6,072.3
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
46.44
RSI 14 days
48.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | -0.37% | +0.14% | +166.75% | 111M | |
| +1.80% | +3.51% | +12.13% | +39.27% | 68.2B | |
| -3.95% | +1.11% | -6.48% | +33.95% | 41.14B | |
| +0.40% | -2.44% | -9.37% | +13.80% | 30.78B | |
| -0.10% | -1.22% | +57.95% | +190.60% | 25.32B | |
| -0.09% | +1.39% | +6.90% | +112.75% | 24.76B | |
| -1.42% | -5.71% | -19.21% | +78.63% | 22.17B | |
| +3.11% | +0.42% | -23.31% | - | 16.66B | |
| -1.31% | -1.48% | +13.28% | +54.08% | 16.02B | |
| +1.39% | -1.77% | - | - | 15.51B | |
| Average | +0.33% | -1.01% | +3.56% | +86.23% | 26.07B | |
| Weighted average by Cap. | +0.04% | -0.03% | +5.34% | +64.53% |
Historical Quotes: Industrial And Prudential Investment Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35495ba852cabc036b1992d.1q2c569thhWJPrwzf1BrhL1vl2zitQrWis7E787g7ns.h8mrpfo-w1f_bIp_CH1SwoQ2oDyVgmyXuLf0t_6rqiKZ2Obf9SbEWLBo0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:22 pm | 6,575.00 | 1 | 13 |
Course Extremes
| 1 week | 6,301 |  | 6,633 |
| 1 month | 6,251.55 | | 6,749.75 |
| Current year | 4,311 | | 7,000 |
| 1 year | 4,311 | | 7,400 |
| 3 years | 2,311 | | 8,300 |
| 5 years | 1,200 | | 8,300 |
| 10 years | 694 | | 8,300 |
Monthly variations
Annual variations
| 2026 | +20.81% | ||
| 2025 | -10.64% | ||
| 2024 | +40.41% | ||
| 2023 | +131.33% | ||
| 2022 | +24.01% | ||
| 2021 | +41.41% | ||
| 2020 | +8.37% | ||
| 2019 | -6.21% | ||
| 2018 | -24.59% | ||
| 2017 | +26.82% | ||
| 2016 | +36.79% | ||
| 2015 | +8.11% | ||
| 2014 | +83.07% | ||
| 2013 | -12.93% | ||
| 2012 | +25.79% | ||
| 2011 | -28.14% | ||
| 2010 | +54.28% | ||
| 2009 | +130.80% | ||
| 2008 | -52.56% | ||
| 2007 | -34.55% | ||
| 2006 | +80.31% | ||
| 2005 | +52.35% |
- Stock Market
- Stocks
- INDPRUD Stock
- Quotes Industrial And Prudential Investment Company Limited
Select your edition
All financial news and data tailored to specific country editions
