|
Delayed
Bombay S.E.
03:21:35 18/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 298.60 INR | -0.48% |
|
-2.40% | -44.91% |
| 24/07 | Indosolar Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 21/04 | Indosolar Posts Higher Net Profit in Fiscal Q4; Shares Plummet 5% | MT |
Stock exchange
Bombay S.E.
WAAREEINDO 298.60 ₹
-0.48%
209K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAAREEINDO | 298.60INR | -0.48% | 209K ₹ | ||
NSE India S.E.
| WAAREEINDO | 298.55INR | -0.60% | 2.44M ₹ |
Quotes 5-day view: Indosolar Limited
Delayed Quote Bombay S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | INR 299.10 | INR 298.45 | INR 297.05 | INR 300.05 | INR 298.60 |
| Volume | 8,448 | 4,348 | 3,367 | 4,723 | 700 |
| Change | -2.24% | -0.22% | -0.47% | +1.01% | -0.48% |
| Opening | INR 318.80 | INR 295.05 | INR 298.50 | INR 305.95 | INR 303.95 |
| High | INR 318.80 | INR 305.20 | INR 300.30 | INR 305.95 | INR 303.95 |
| Low | INR 297.70 | INR 295.05 | INR 292.70 | INR 293.05 | INR 297.10 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.40% | ||
| Current month | -2.48% | ||
| 1 month | -21.80% | ||
| 3 months | -21.88% | ||
| 6 months | -27.39% | ||
| Current year | -44.91% | ||
| 1 year | -24.74% | ||
| 3 years | +72.29% | ||
| 5 years | +14.85% | ||
| 10 years | -59.43% |
Volumes
marketsDaily volume
700
Estimated daily volume
4,445
Avg. Volume 20 sessions
16,821
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
5,022,750.6
Avg. Volume 20 sessions USD
52,502.81
Record volume 1
828,900
Record volume 2
226,082
Record volume 3
182,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
12,483,187,448
Market Cap (USD)
130,559,111
Net sales ()
6,798
Number of employees
91
Sales / Employee ()
75
Sales / Employee (USD)
1
Free-Float
23.73 %
Free-Float capitalization (INR)
2,962,449,451
Free-Float capitalization (USD)
30,983,654
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
300.12
Moving average 20 days
328.7
Moving average 50 days
366.84
Moving average 100 days
393.11
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+22.85%
Price spread / (MMA100)
+31.65%
STIM
RSI 9 days
31.88
RSI 14 days
33.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -2.40% | -24.74% | +72.29% | 131M | |
| -3.42% | -8.98% | +8.95% | +18.76% | 23.41B | |
| +5.85% | +11.46% | +132.70% | +170.69% | 18.05B | |
| -2.35% | -3.71% | +63.57% | +170.74% | 15.03B | |
| +1.42% | -0.85% | -20.61% | -54.47% | 14.38B | |
| +0.86% | +1.57% | -37.96% | -60.71% | 8.43B | |
| +0.17% | +0.28% | -9.16% | - | 8.14B | |
| +2.05% | -1.54% | -17.16% | -58.00% | 6.84B | |
| +0.43% | -1.06% | -28.34% | -52.54% | 5.89B | |
| -3.15% | +0.43% | +18.00% | +0.57% | 5.6B | |
| Average | +0.14% | -0.99% | +8.53% | +23.04% | 10.59B | |
| Weighted average by Cap. | +0.17% | -1.58% | +25.33% | +41.92% |
Historical Quotes: Indosolar Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb.waVa4NxKD8MyUnSepmpXl2VK3oCQw2JJ6orce9-9dTo.ls0ouagwNvUDGALxxVhk9Aomp-76qyEtnOODCYDtMF6rxG6hiCh4pHQ2MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:21:35 pm | 298.60 | 5 | 700 |
| 02:54:52 pm | 298.20 | 381 | 695 |
| 02:44:24 pm | 299.70 | 1 | 314 |
| 02:34:45 pm | 299.65 | 20 | 313 |
| 02:34:15 pm | 300.45 | 10 | 293 |
| 02:30:29 pm | 300.35 | 150 | 283 |
Course Extremes
| 1 week | 292.7 |  | 318.8 |
| 1 month | 285.1 | | 390 |
| Current year | 285.1 | | 547.4 |
| 1 year | 285.1 | | 725 |
| 3 years | 165.06 | | 725 |
| 5 years | 165.06 | | 768 |
| 10 years | 33 | | 1,472 |
Monthly variations
Annual variations
| 2026 | -44.64% | ||
| 2025 | +68.85% | ||
| 2022 | -54.01% | ||
| 2021 | +301.15% | ||
| 2020 | +104.71% | ||
| 2019 | -60.47% | ||
| 2018 | -76.22% | ||
| 2017 | +43.49% | ||
| 2016 | -35.85% | ||
| 2015 | +62.31% | ||
| 2014 | +180.09% | ||
| 2013 | -47.83% | ||
| 2012 | -18.02% | ||
| 2011 | -79.35% | ||
| 2010 | +3.16% |
- Stock Market
- Stocks
- WAAREEINDO Stock
- Quotes Indosolar Limited
Select your edition
All financial news and data tailored to specific country editions
