|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 05/02/15 | AbbVie : Merck says hepatitis C drugs to lose breakthrough status | RE |
| 11/06/14 | Apple : Wall St. edges up, lifted by mergers, acquisitions | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +0.73% | -3.11% | +2.14% | -4.34% | +6.82% | +35.85% | +112.01% | +397.12% | +1,304.27% | 1,019B | |
| -0.94% | -6.81% | -5.83% | -2.28% | +22.45% | +34.68% | +61.27% | +58.80% | +112.64% | 617B | |
| +0.76% | -1.20% | +5.75% | +3.26% | +15.14% | +14.29% | +78.42% | +140.23% | +315.01% | 464B | |
| -3.04% | -6.09% | -5.94% | +10.14% | +32.66% | +57.25% | +34.79% | +71.13% | +122.36% | 356B | |
| +0.93% | -1.83% | -1.33% | +5.15% | +6.31% | +20.98% | +41.43% | +0.71% | +44.95% | 333B | |
| +0.12% | -4.05% | -7.16% | -6.89% | +6.28% | +10.09% | +33.53% | +53.26% | +50.88% | 267B | |
| -0.89% | -5.83% | -2.31% | -16.57% | -14.69% | -7.56% | +7.91% | +32.84% | +133.32% | 244B | |
| -0.11% | -3.90% | +2.20% | +9.66% | +22.77% | +36.62% | +51.59% | +89.67% | +140.27% | 218B | |
| -0.35% | -5.39% | -1.80% | +11.10% | +17.32% | +26.78% | +92.77% | +113.65% | +85.64% | 179B | |
| -0.78% | -2.16% | -17.44% | -23.14% | -24.12% | -36.15% | -61.18% | -21.21% | +77.75% | 166B | |
| -1.03% | -4.61% | -1.42% | +15.49% | +10.02% | +3.65% | -18.15% | -35.27% | -19.19% | 158B | |
| -0.35% | -4.97% | -5.19% | -5.32% | +10.61% | +24.46% | +41.20% | +183.28% | +472.09% | 128B | |
| -3.47% | -7.88% | -9.04% | +3.78% | +9.09% | +30.36% | +4.30% | -0.52% | +7.40% | 125B | |
| +1.82% | +7.41% | +3.44% | +17.28% | +12.12% | +24.07% | +106.31% | +363.98% | +455.15% | 105B | |
| -1.16% | -2.79% | -7.53% | -6.07% | -15.39% | -18.41% | -31.96% | -16.14% | +1.82% | 95.48B | |
| -1.15% | -5.43% | -4.27% | -11.30% | -3.59% | +8.85% | +18.61% | +1.38% | -16.68% | 94.34B | |
| +7.79% | +3.46% | +45.99% | +150.45% | +594.69% | +643.88% | +98.96% | -38.31% | - | 75.86B | |
| -0.76% | -3.20% | -10.06% | +12.15% | -5.58% | +24.47% | -12.31% | +32.29% | +85.63% | 73.41B | |
| -0.62% | -1.73% | +0.70% | -4.73% | +10.97% | +13.19% | -11.97% | -27.01% | +41.64% | 66.99B | |
| Average | -0.17% | -2.86% | -1.01% | +8.31% | +37.57% | +49.86% | +34.08% | +73.68% | +189.72% | 239.28B | |
| Weighted average by Cap. | -0.22% | -3.24% | -1.36% | +2.05% | +19.37% | +33.48% | +54.70% | +134.25% | +386.80% |
- Stock Market
- Stocks
- Stock
- Sector Idenix Pharmaceuticals Inc
Select your edition
All financial news and data tailored to specific country editions
