Quotes IBM Swiss Exchange

Stocks

IBM

US4592001014

IT Services & Consulting

Market Closed - Swiss Exchange 01:35:27 21/08/26 am AEST			5-day change	1st Jan Change
236.05 ^USD	+1.18%		0.00%	-22.19%

01:42pm	BrainChip Launches Open-Source Software Bundle to Allow Developers to Run Neuromorphic Processors Alongside Existing Compute	MT
20/08	Software Companies' Second-Quarter Beat Rate Accelerates Sequentially, RBC Says	MT

Stock exchange

Swiss Exchange IBM 236.05 $ +1.18% 0 $

Markets		Price	Change	Volumes
NYSE	IBM	233.69USD	-1.46%	1.17B $
CBOE	IBM	233.71USD	-1.47%	38.33M $
Tradegate	IBM	200.15EUR	-1.50%	1.47M €
Xetra	IBM	203.00EUR	-0.27%	511K €
CBOE	IBM	202.00EUR	-0.88%	299K €
Boerse Muenchen	IBM	200.05EUR	-1.53%	199K €
Deutsche Boerse AG	IBM	202.85EUR	-0.42%	160K €
Mexican S.E.	IBM *	4,016.00MXN	+1.11%	1.32M $
CBOE	IBMA	203.00EUR	-0.44%	63.34K €
Borsa Italiana	1IBM	202.70EUR	-0.44%	39.93K €
Wiener Boerse	IBM	202.85EUR	-0.44%	26.37K €
Börse Stuttgart	IBM	200.35EUR	-1.13%	17.63K €
Lima	IBMUS	233.48USD	-0.52%	7.94K $
Kazakhstan S.E.	IBM_KZ	235.00USD	+3.75%	5.17K $
Bulgaria S.E.	IBM	197.16EUR	+2.64%	1.97K €
Swiss Exchange	IBM	189.32CHF	+0.16%	0 CHF
Santiago S.E.	IBM	228.85USD	0.00%	0 $
Swiss Exchange	IBM	236.05USD	+1.18%	0 $
Santiago S.E.	IBMCL	209,210.00CLP	0.00%	0 $
Sao Paulo	IBMB34	1,218.93BRL	-14.47%	12.19K R$
Buenos Aires S.E.	IBM	24,650.00ARS	-1.32%	729M $
Buenos Aires S.E.	IBMD	16.22USD	-0.67%	57.68K $
Deutsche Boerse AG	IBM0	21.20CAD	+1.92%	0 $
Toronto S.E.	IBM	34.47CAD	-1.57%	1.64M $
Boerse Muenchen	IBM0	21.60EUR	0.00%	432 €
Boerse Muenchen	IBM0	21.40CAD	-0.93%	107 $
Deutsche Boerse AG	IBM0	21.20EUR	+1.92%	0 €
Thailand S.E.	IBM06	3.080THB	0.00%	2.42M ฿
Thailand S.E.	IBM23	2.580THB	0.00%	7.74 ฿

Quotes 5-day view: IBM

Delayed Quote Swiss Exchange

	14/08/2026	17/08/2026	18/08/2026	20/08/2026
Last	USD 233.30	USD 0.000000	USD 0.000000	USD 236.05
Volume	1,500	1,500	150	0
Change	-	-100.00%	-	-
Opening	USD 233.30	USD 0.000000	USD 0.000000	USD 236.05
High	USD 233.30	USD 0.000000	USD 0.000000	USD 236.05
Low	USD 233.30	USD 0.000000	USD 0.000000	USD 236.05

Performance

Current month	+4.98%
3 months	+6.47%
6 months	-8.51%
Current year	-22.19%
3 years	+81.58%
10 years	+46.61%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

220,167,385,599

Net sales (USD)

67,535,000,000

Free-Float

40.99 %

Free-Float capitalization (USD)

219,914,629,767

Average Daily Capital Traded

Indicators

Moving average 5 days

234.68

Moving average 20 days

209.82

Moving average 50 days

233.91

Moving average 100 days

254.23

Price spread / (MMA5)

-0.58%

Price spread / (MMA20)

-11.11%

Price spread / (MMA50)

-0.91%

Price spread / (MMA100)

+7.70%

RSI 9 days

37.81

RSI 14 days

39.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	+1.18%	0.00%	-	+81.58%	220B
IBM	-1.46%	-1.45%	-3.65%	+65.26%	220B
SNOWFLAKE INC.	-1.14%	-4.77%	+64.93%	+117.63%	111B
ACCENTURE PLC	-0.99%	+1.60%	-28.90%	-40.14%	111B
TATA CONSULTANCY SERVICES LTD.	-0.09%	-2.71%	-25.97%	-32.48%	86.89B
RELX PLC	+1.05%	+3.85%	-28.63%	+4.27%	61.65B
INFOSYS LIMITED	+0.10%	-3.22%	-24.38%	-19.48%	47.82B
FUJITSU LIMITED	-2.00%	-4.56%	+3.12%	+107.88%	40.9B
NEC CORPORATION	-2.86%	-9.40%	+3.06%	+215.75%	40.27B
HCL TECHNOLOGIES LIMITED	-0.20%	-3.26%	-11.90%	+11.57%	37.28B
Average	-0.84%	-1.53%	-5.81%	+51.18%	97.75B
Weighted average by Cap.	-0.92%	-1.49%	-2.85%	+52.19%