|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286.90 USD | -1.44% |
|
+9.34% | -5.42% |
| 01:10pm | IBM Data Security Incident at Singapore Land Authority Cloud Environment Exposes 70,0000 Individuals | MT |
| 02/07 | Alerts on Elior, IBM collaborating on AI repeat earlier story | RE |
Quotes 5-day view: IBM
Delayed Quote Swiss Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 273.68 | USD 276.97 | USD 291.10 | USD 286.90 | USD 286.90 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +1.80% | +1.20% | +5.10% | -1.44% | -1.44% |
| Opening | USD 273.68 | USD 276.97 | USD 276.95 | USD 286.90 | USD 286.90 |
| High | USD 273.68 | USD 276.97 | USD 291.10 | USD 286.90 | USD 286.90 |
| Low | USD 273.68 | USD 276.97 | USD 276.95 | USD 286.90 | USD 286.90 |
Performance
| 1 week | +9.34% | ||
| Current month | +3.59% | ||
| 3 months | +17.26% | ||
| 6 months | -5.42% | ||
| Current year | -5.42% | ||
| 3 years | +120.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
272,115,586,265
Net sales (USD)
67,535,000,000
Free-Float
40.92 %
Free-Float capitalization (USD)
271,779,826,157
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
279.5
Moving average 20 days
265.51
Moving average 50 days
248.78
Moving average 100 days
253.66
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-13.29%
Price spread / (MMA100)
-11.58%
RSI 9 days
56.73
RSI 14 days
54.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +9.34% | - | +120.69% | 272B | |
| -0.40% | +4.49% | +17.45% | +50.77% | 90.17B | |
| +4.74% | +6.49% | -54.93% | -55.68% | 84.05B | |
| -1.93% | -2.14% | -39.82% | -38.22% | 79.55B | |
| +2.89% | +1.61% | -39.04% | -5.48% | 54.92B | |
| -1.29% | -0.24% | -36.44% | -23.04% | 44.51B | |
| +0.69% | +2.01% | -3.01% | +81.62% | 35.78B | |
| +4.29% | +7.41% | +8.00% | +209.48% | 34.28B | |
| -0.83% | +2.34% | -34.04% | -4.44% | 32.37B | |
| +0.97% | +0.66% | +3.90% | -3.62% | 26.93B | |
| Average | +1.01% | +4.24% | -19.77% | +33.21% | 75.47B | |
| Weighted average by Cap. | +0.99% | +5.33% | -22.40% | +50.66% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 268.84 |  | 291.1 |
| 1 month | 248.05 | | 310.25 |
| 5 years | 130 | | 323.17 |
Monthly variations
Annual variations
| 2026 | -5.42% | ||
| 2025 | +133.35% | ||
| 2023 | -12.75% | ||
| 2018 | -27.03% | ||
| 2017 | -2.97% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
