|
Market Closed -
Euronext Paris
03:55:00 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 11.00 EUR | 0.00% |
|
-5.17% | -29.03% |
Stock exchange
Euronext Paris
ALHIT 11.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHIT | 11.00EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 9X3 | 11.00EUR | +0.92% | 0 € |
Quotes 5-day view: Hitechpros
Real-time Euronext Paris
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 11.60 | EUR 10.90 | EUR 11.10 | EUR 11.00 | EUR 11.00 |
| Volume | 184 | 371 | 130 | 340 | 300 |
| Change | -1.69% | -6.03% | +1.83% | -0.90% | 0.00% |
| Opening | EUR 11.80 | EUR 11.00 | EUR 12.60 | EUR 11.00 | EUR 11.00 |
| High | EUR 11.80 | EUR 11.00 | EUR 12.60 | EUR 11.00 | EUR 11.00 |
| Low | EUR 11.60 | EUR 10.90 | EUR 11.10 | EUR 11.00 | EUR 11.00 |
Performance
| 1 week | -5.17% | ||
| Current month | -5.17% | ||
| 1 month | -15.38% | ||
| 3 months | -19.71% | ||
| 6 months | -12.70% | ||
| Current year | -29.03% | ||
| 1 year | -26.67% | ||
| 3 years | -32.52% | ||
| 5 years | -32.93% | ||
| 10 years | -13.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
145
Daily volume ratio
0
Avg. Volume 20 sessions
1,595
Avg. Volume 20 sessions USD
1,778.76
Record volume 1
105,609
Record volume 2
70,383
Record volume 3
58,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,195,926
Market Cap (USD)
20,287,575
Net sales ()
26,776,105
Net sales (USD)
29,854,058
Number of employees
19
Sales / Employee (EUR)
1,409,269
Sales / Employee (USD)
1,571,266
Free-Float
16.3%
Free-Float capitalization (EUR)
3,009,559
Free-Float capitalization (USD)
3,355,512
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.12
Moving average 20 days
12.4
Moving average 50 days
13.5
Moving average 100 days
13.57
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+12.77%
Price spread / (MMA50)
+22.76%
Price spread / (MMA100)
+23.35%
STIM
RSI 9 days
18.8
RSI 14 days
23.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.17% | -26.67% | -32.52% | 20.29M | |
| -1.29% | -5.14% | -21.72% | +64.17% | 234B | |
| -3.48% | -6.29% | -10.24% | +3.54% | 183B | |
| -2.40% | +0.40% | +7.43% | -17.19% | 157B | |
| +2.17% | -9.24% | +4.94% | +92.65% | 95B | |
| +10.97% | -2.02% | +21.75% | +335.79% | 87.07B | |
| +0.11% | +0.83% | -16.44% | -25.44% | 95.55B | |
| -2.20% | +0.80% | -9.05% | +5.64% | 72.27B | |
| +1.20% | +3.04% | -19.52% | -14.95% | 50.04B | |
| +0.66% | +2.57% | -5.83% | +13.72% | 40.97B | |
| Average | +0.60% | -3.47% | -7.53% | +42.54% | 101.42B | |
| Weighted average by Cap. | -0.18% | -2.80% | -6.77% | +48.09% |
Historical Quotes: Hitechpros
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.9 |  | 12.6 |
| 1 month | 10.9 | | 13 |
| Current year | 10.9 | | 15.5 |
| 1 year | 10.9 | | 15.7 |
| 3 years | 10.9 | | 17.7 |
| 5 years | 10.9 | | 17.7 |
| 10 years | 9.6 | | 21 |
Monthly variations
Annual variations
| 2026 | -29.03% | ||
| 2025 | 0.00% | ||
| 2024 | -4.91% | ||
| 2023 | +11.64% | ||
| 2022 | -9.32% | ||
| 2021 | 0.00% | ||
| 2020 | -3.59% | ||
| 2019 | +13.61% | ||
| 2018 | -18.33% | ||
| 2017 | +46.46% | ||
| 2016 | +22.90% | ||
| 2015 | +38.89% | ||
| 2014 | +24.14% | ||
| 2013 | +2.84% | ||
| 2012 | +18.74% | ||
| 2011 | -41.50% | ||
| 2010 | +27.07% | ||
| 2009 | +35.38% | ||
| 2008 | -56.54% | ||
| 2007 | +3.53% | ||
| 2006 | +3.86% |
- Stock Market
- Stocks
- ALHIT Stock
- Quotes Hitechpros
Select your edition
All financial news and data tailored to specific country editions
