|
Real-time
Euronext Paris
07:30:07 22/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 14.80 EUR | 0.00% |
|
-0.67% | -4.52% |
| 21/04 | HITECHPROS Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 18/03 | HITECHPROS Société anonyme announces Annual dividend, payable on July 03, 2026 | CI |
Stock exchange
Euronext Paris
ALHIT 14.80 €
0.00%
103.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHIT | 14.80EUR | 0.00% | 103.6 € | ||
Börse Stuttgart
| 9X3 | 14.20EUR | -2.07% | 0 € |
Quotes 5-day view: Hitechpros
Real-time Euronext Paris
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 14.40 | EUR 14.80 | EUR 14.10 | EUR 14.80 | EUR 14.80 |
| Volume | 1,638 | 130 | 154 | 1,210 | 7 |
| Change | -3.36% | +2.78% | -4.73% | +4.96% | 0.00% |
| Opening | EUR 14.00 | EUR 14.80 | EUR 14.20 | EUR 14.80 | EUR 14.80 |
| High | EUR 14.40 | EUR 14.80 | EUR 14.20 | EUR 14.80 | EUR 14.80 |
| Low | EUR 14.00 | EUR 14.80 | EUR 14.10 | EUR 14.80 | EUR 14.80 |
Performance
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -0.67% | ||
| 3 months | +0.68% | ||
| 6 months | +26.50% | ||
| Current year | -4.52% | ||
| 1 year | -7.50% | ||
| 3 years | -7.50% | ||
| 5 years | -8.64% | ||
| 10 years | +21.81% |
Volumes
marketsDaily volume
7
Estimated daily volume
8
Avg. Volume 20 sessions
331
Daily volume ratio
0.02
Avg. Volume 20 sessions
4,898.8
Avg. Volume 20 sessions USD
5,609.91
Record volume 1
105,609
Record volume 2
70,383
Record volume 3
58,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,323,474
Market Cap (USD)
27,897,091
Net sales ()
26,776,105
Net sales (USD)
30,710,064
Number of employees
19
Sales / Employee (EUR)
1,409,269
Sales / Employee (USD)
1,616,319
Free-Float
16.54%
Free-Float capitalization (EUR)
4,023,039
Free-Float capitalization (USD)
4,614,107
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.6
Moving average 20 days
14.72
Moving average 50 days
13.96
Moving average 100 days
13.74
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-7.18%
RSI 9 days
41.56
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.67% | -7.50% | -7.50% | 27.9M | |
| +0.04% | -6.49% | -14.42% | +58.08% | 219B | |
| -0.49% | +4.85% | +47.53% | +126.22% | 120B | |
| -1.47% | -5.21% | -23.61% | -42.00% | 114B | |
| -1.11% | -6.49% | -31.52% | -41.59% | 80.39B | |
| -0.54% | -2.76% | -28.89% | -11.36% | 57.92B | |
| -0.88% | -4.42% | -31.35% | -31.20% | 43.9B | |
| -0.72% | -1.17% | +8.57% | +118.09% | 43.83B | |
| -1.72% | -0.76% | +2.71% | +192.52% | 40.53B | |
| -0.83% | +1.33% | -11.77% | -0.26% | 36.18B | |
| Average | -0.74% | +0.32% | -9.02% | +36.10% | 75.48B | |
| Weighted average by Cap. | -0.63% | -2.07% | -7.52% | +40.55% |
Historical Quotes: Hitechpros
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fedf37026572175ccd54e1217d74c.nP_fqoKet5fI0Q5AyJtUTpWYyzIhmoK6tjDFbWfOrFw.7bqb78Pz39SQgnZxpvwABKOqvGIT0NWX0lm0CgOp-m2lmYqd7sHxurC7Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:07 pm | 14.80 | 5 | 7 |
Price Extremes
| 1 week | 14 |  | 14.8 |
| 1 month | 14 | | 15 |
| Current year | 11.3 | | 15.5 |
| 1 year | 11.3 | | 16.1 |
| 3 years | 11.3 | | 17.7 |
| 5 years | 11.3 | | 17.7 |
| 10 years | 9.6 | | 21 |
Monthly variations
Annual variations
| 2026 | -4.52% | ||
| 2025 | 0.00% | ||
| 2024 | -4.91% | ||
| 2023 | +11.64% | ||
| 2022 | -9.32% | ||
| 2021 | 0.00% | ||
| 2020 | -3.59% | ||
| 2019 | +13.61% | ||
| 2018 | -18.33% | ||
| 2017 | +46.46% | ||
| 2016 | +22.90% | ||
| 2015 | +38.89% | ||
| 2014 | +24.14% | ||
| 2013 | +2.84% | ||
| 2012 | +18.74% | ||
| 2011 | -41.50% | ||
| 2010 | +27.07% | ||
| 2009 | +35.38% | ||
| 2008 | -56.54% | ||
| 2007 | +3.53% | ||
| 2006 | +3.86% |
- Stock Market
- Stocks
- ALHIT Stock
- Quotes Hitechpros
Select your edition
All financial news and data tailored to specific country editions
