|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.64 USD | +0.40% |
|
+0.74% | +17.80% |
| 10/06 | Morgan Stanley Downgrades Hess Midstream to Underweight From Equal Weight, $38 Price Target | MT |
| 10/06 | Analyst recommendations: Nike, Pfizer, Hewlett Packard, Intel, The Trade Desk… |  |
Quotes 5-day view: Hess Midstream LP
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 40.20 | USD 39.97 | USD 40.77 | USD 40.48 | USD 40.64 |
| Volume | 702,107 | 774,334 | 918,305 | 744,834 | 489,357 |
| Change | -0.35% | -0.57% | +2.00% | -0.71% | +0.40% |
| Opening | USD 40.44 | USD 40.41 | USD 40.36 | USD 41.25 | USD 40.65 |
| High | USD 40.86 | USD 40.41 | USD 40.80 | USD 41.25 | USD 41.29 |
| Low | USD 40.15 | USD 39.65 | USD 40.20 | USD 40.39 | USD 40.62 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.74% | ||
| Current month | +8.09% | ||
| 1 month | +9.01% | ||
| 3 months | +8.84% | ||
| 6 months | +15.16% | ||
| Current year | +17.80% | ||
| 1 year | +2.96% | ||
| 3 years | +28.00% | ||
| 5 years | +73.38% |
Volumes
marketsDaily volume
489,357
Estimated daily volume
489,357
Avg. Volume 20 sessions
789,903
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
32,101,657.92
Record volume 1
9,770,037
Record volume 2
7,103,868
Record volume 3
6,835,779
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,216,179,803
Net sales (USD)
1,621,300,000
Free-Float
61.72 %
Free-Float capitalization (USD)
5,171,397,977
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
40.41
Moving average 20 days
39.02
Moving average 50 days
38.79
Moving average 100 days
38.8
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-4.52%
RSI 9 days
64.99
RSI 14 days
62.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +0.74% | +2.96% | +28.00% | 5.22B | |
| +0.98% | +0.99% | +29.31% | +61.55% | 124B | |
| -1.66% | +0.84% | +25.96% | +117.90% | 90.5B | |
| -0.18% | +1.39% | +21.83% | +43.07% | 83.79B | |
| +0.27% | +1.73% | +19.84% | +81.45% | 73.11B | |
| +1.15% | +1.84% | +53.45% | +95.70% | 73.69B | |
| -1.49% | -0.56% | +69.84% | +245.70% | 60.39B | |
| -0.08% | -0.38% | +13.60% | +38.53% | 58.7B | |
| +1.98% | +2.79% | +14.28% | +66.76% | 59.51B | |
| -0.44% | +5.23% | +18.85% | +27.41% | 31.77B | |
| Average | +0.09% | +1.52% | +26.99% | +80.61% | 66.11B | |
| Weighted average by Cap. | +0.11% | +1.35% | +29.79% | +86.27% |
Historical Quotes: Hess Midstream LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e092143b5748bf324.sXLWo_a0KrVDpeddK5Khp4n_bVJiVtBbqAit8mjNLzc.5Ajl04WAYP4b5p0yeOjo_sanCCZQOpQxxGrXxzL1fQ74EaH2zsxzxjDSsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 40.64 | 92,804 | 326,417 |
| 05:59:56 am | 40.64 | 121 | 233,613 |
| 05:59:52 am | 40.65 | 100 | 233,492 |
| 05:59:52 am | 40.65 | 100 | 233,392 |
| 05:59:52 am | 40.65 | 100 | 233,292 |
| 05:59:52 am | 40.65 | 100 | 233,192 |
| 05:59:52 am | 40.65 | 300 | 233,092 |
| 05:59:51 am | 40.65 | 100 | 232,792 |
| 05:59:51 am | 40.65 | 118 | 232,692 |
| 05:59:49 am | 40.66 | 100 | 232,574 |
Course Extremes
| 1 week | 39.65 |  | 41.29 |
| 1 month | 37.26 | | 41.29 |
| Current year | 33.17 | | 41.29 |
| 1 year | 31.63 | | 44.14 |
| 3 years | 27.57 | | 44.14 |
| 5 years | 23.2 | | 44.14 |
| 10 years | 5.7 | | 44.14 |
Monthly variations
Annual variations
| 2026 | +17.80% | ||
| 2025 | -6.83% | ||
| 2024 | +17.07% | ||
| 2023 | +5.72% | ||
| 2022 | +8.29% | ||
| 2021 | +41.19% | ||
| 2020 | -13.71% | ||
| 2019 | +33.57% | ||
| 2018 | -14.29% | ||
| 2017 | -22.62% |
- Stock Market
- Stocks
- HESM Stock
- Quotes Hess Midstream LP
Select your edition
All financial news and data tailored to specific country editions
