|
Market Closed -
NYSE
07:00:02 20/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 30.23 USD | -1.40% |
|
-6.61% | -12.38% |
| 04/08 | Hess Midstream LP, Q2 2026 Earnings Call, Aug 03, 2026 | |
| 04/08 | Hess Midstream LP Provides Earnings Guidance for the Third Quarter of 2026 and Maintains Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Quotes 5-day view: Hess Midstream LP
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 31.20 | USD 30.65 | USD 30.62 | USD 30.66 | USD 30.23 |
| Volume | 3,315,078 | 2,760,654 | 3,306,252 | 2,174,203 | 2,813,652 |
| Change | -3.61% | -1.76% | -0.10% | +0.13% | -1.40% |
| Opening | USD 32.27 | USD 31.20 | USD 30.89 | USD 30.74 | USD 30.40 |
| High | USD 32.30 | USD 31.29 | USD 31.12 | USD 31.01 | USD 30.60 |
| Low | USD 30.92 | USD 30.49 | USD 29.85 | USD 30.47 | USD 30.20 |
Performance
| 1 day | -1.40% | ||
| 1 week | -6.61% | ||
| Current month | -19.11% | ||
| 1 month | -24.73% | ||
| 3 months | -25.06% | ||
| 6 months | -20.17% | ||
| Current year | -12.38% | ||
| 1 year | -7.50% | ||
| 3 years | -1.72% | ||
| 5 years | +13.18% |
Volumes
marketsDaily volume
2,813,652
Estimated daily volume
2,813,652
Avg. Volume 20 sessions
2,976,932
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
89,992,654.36
Record volume 1
11,910,859
Record volume 2
9,770,037
Record volume 3
7,103,868
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,880,047,132
Net sales (USD)
1,621,300,000
Free-Float
61.72%
Free-Float capitalization (USD)
3,846,736,242
Average Daily Capital Traded
2.32%
Indicators
Moving average 5 days
31.1
Moving average 20 days
35.77
Moving average 50 days
38.27
Moving average 100 days
38.58
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+18.33%
Price spread / (MMA50)
+26.60%
Price spread / (MMA100)
+27.61%
STIM
RSI 9 days
19.18
RSI 14 days
22.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -6.61% | -7.50% | -1.72% | 3.88B | |
| -2.13% | +0.12% | +0.92% | +51.27% | 105B | |
| -1.26% | -5.11% | +12.68% | +97.86% | 86.09B | |
| -0.05% | +2.48% | +21.89% | +33.48% | 79.47B | |
| -2.37% | +0.94% | +21.95% | +96.30% | 74.35B | |
| -0.74% | -1.47% | +22.25% | +43.34% | 69.24B | |
| -1.56% | +0.09% | +18.96% | +81.14% | 63.44B | |
| -0.71% | +0.78% | +96.95% | +233.83% | 62.79B | |
| -0.98% | +1.45% | +30.89% | +63.27% | 59.19B | |
| +0.03% | +2.38% | +18.93% | +59.05% | 58.99B | |
| Average | -1.12% | +0.66% | +23.79% | +75.78% | 66.28B | |
| Weighted average by Cap. | -1.16% | +1.08% | +24.60% | +81.02% |
Historical Quotes: Hess Midstream LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5f210f4313946aeb0442ef8a3.GcV2zneNac4lBDYUnXpuhZgp5ROeKtbixetqJkChMgc.dbxF-0bBLplXfmBu5wo719BhlXKrRrSY9LE6TiLMdzR981v5OtsFpRd0ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 30.23 | 865,380 | 2,425,768 |
| 06:59:59 am | 30.23 | 5,871 | 1,560,388 |
| 06:59:59 am | 30.24 | 400 | 1,554,517 |
| 06:59:59 am | 30.24 | 100 | 1,554,117 |
| 06:59:59 am | 30.24 | 1,300 | 1,554,017 |
| 06:59:59 am | 30.24 | 229 | 1,552,717 |
| 06:59:59 am | 30.24 | 100 | 1,552,488 |
| 06:59:59 am | 30.24 | 100 | 1,552,388 |
| 06:59:59 am | 30.24 | 100 | 1,552,288 |
| 06:59:59 am | 30.24 | 100 | 1,552,188 |
Price Extremes
| 1 week | 29.85 |  | 31.29 |
| 1 month | 29.85 | | 40.08 |
| Current year | 29.85 | | 41.44 |
| 1 year | 29.85 | | 41.44 |
| 3 years | 29.2 | | 44.14 |
| 5 years | 23.35 | | 44.14 |
| 10 years | 5.7 | | 44.14 |
Monthly variations
Annual variations
| 2026 | -12.38% | ||
| 2025 | -6.83% | ||
| 2024 | +17.07% | ||
| 2023 | +5.72% | ||
| 2022 | +8.29% | ||
| 2021 | +41.19% | ||
| 2020 | -13.71% | ||
| 2019 | +33.57% | ||
| 2018 | -14.29% | ||
| 2017 | -22.62% |
- Stock Market
- Stocks
- HESM Stock
- Quotes Hess Midstream LP
Select your edition
All financial news and data tailored to specific country editions
