|
Real-time Estimate
Cboe BZX
06:46:54 21/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 30.64 USD | +1.36% |
|
-2.02% | -11.39% |
| 04/08 | Hess Midstream LP, Q2 2026 Earnings Call, Aug 03, 2026 | |
| 04/08 | Hess Midstream LP Provides Earnings Guidance for the Third Quarter of 2026 and Maintains Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Quotes 5-day view: Hess Midstream LP
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 30.65 | USD 30.62 | USD 30.66 | USD 30.23 | USD 30.58 |
| Volume | 2,760,654 | 3,306,252 | 2,174,203 | 2,813,652 | 1,226,338 |
| Change | -1.76% | -0.10% | +0.13% | -1.40% | +1.36% |
| Opening | USD 31.20 | USD 30.89 | USD 30.74 | USD 30.40 | USD 30.44 |
| High | USD 31.29 | USD 31.12 | USD 31.01 | USD 30.60 | USD 30.78 |
| Low | USD 30.49 | USD 29.85 | USD 30.47 | USD 30.20 | USD 30.35 |
Performance
| 1 day | +1.22% | ||
| 1 week | -2.02% | ||
| Current month | -18.20% | ||
| 1 month | -22.76% | ||
| 3 months | -23.96% | ||
| 6 months | -17.27% | ||
| Current year | -11.39% | ||
| 1 year | -7.64% | ||
| 3 years | +0.13% | ||
| 5 years | +13.69% |
Volumes
marketsDaily volume
1,226,338
Estimated daily volume
1,321,375
Avg. Volume 20 sessions
2,976,932
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
91,213,196.48
Record volume 1
11,910,859
Record volume 2
9,770,037
Record volume 3
7,103,868
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,880,047,132
Net sales (USD)
1,621,300,000
Free-Float
61.72%
Free-Float capitalization (USD)
3,846,736,242
Average Daily Capital Traded
2.35%
Indicators
Moving average 5 days
30.67
Moving average 20 days
35.77
Moving average 50 days
38.27
Moving average 100 days
38.5
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+16.75%
Price spread / (MMA50)
+24.91%
Price spread / (MMA100)
+25.64%
STIM
RSI 9 days
19.18
RSI 14 days
22.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -2.02% | -7.64% | +0.13% | 3.88B | |
| +1.10% | -0.47% | +1.50% | +54.10% | 105B | |
| -0.14% | -5.87% | +11.31% | +101.00% | 86.09B | |
| +0.42% | +2.05% | +19.92% | +33.79% | 79.47B | |
| +0.49% | +0.19% | +21.71% | +97.15% | 74.35B | |
| +0.07% | -1.73% | +20.01% | +43.75% | 69.24B | |
| +1.19% | -1.11% | +19.89% | +86.45% | 63.44B | |
| +0.04% | -0.36% | +93.45% | +236.83% | 62.79B | |
| -1.33% | -1.74% | +27.39% | +64.08% | 59.19B | |
| +0.22% | +2.09% | +17.09% | +60.45% | 58.99B | |
| Average | +0.28% | +0.12% | +22.46% | +77.77% | 66.28B | |
| Weighted average by Cap. | +0.23% | +0.57% | +23.30% | +83.05% |
Historical Quotes: Hess Midstream LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d2a6d11505.SrQ6-V55w5VXvzPW807ynFkg0EiHuQ4WpypY3coYM50.c-NsyToaqdhv516ElCStqhMU4Q732lh1kxw8vKQhe64mhWWeFz2UxxrvCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:31:39 am | 30.58 | 100 | 924,131 |
| 06:31:33 am | 30.58 | 200 | 924,031 |
| 06:31:09 am | 30.58 | 100 | 923,831 |
| 06:31:08 am | 30.58 | 335 | 923,731 |
| 06:31:08 am | 30.58 | 100 | 923,396 |
| 06:31:08 am | 30.57 | 100 | 923,296 |
| 06:31:08 am | 30.57 | 100 | 923,196 |
| 06:31:08 am | 30.57 | 120 | 923,096 |
| 06:31:08 am | 30.57 | 100 | 922,976 |
| 06:31:08 am | 30.57 | 100 | 922,876 |
Price Extremes
| 1 week | 29.85 |  | 31.29 |
| 1 month | 29.85 | | 40.08 |
| Current year | 29.85 | | 41.44 |
| 1 year | 29.85 | | 41.44 |
| 3 years | 29.2 | | 44.14 |
| 5 years | 23.35 | | 44.14 |
| 10 years | 5.7 | | 44.14 |
Monthly variations
Annual variations
| 2026 | -12.38% | ||
| 2025 | -6.83% | ||
| 2024 | +17.07% | ||
| 2023 | +5.72% | ||
| 2022 | +8.29% | ||
| 2021 | +41.19% | ||
| 2020 | -13.71% | ||
| 2019 | +33.57% | ||
| 2018 | -14.29% | ||
| 2017 | -22.62% |
- Stock Market
- Stocks
- HESM Stock
- Quotes Hess Midstream LP
Select your edition
All financial news and data tailored to specific country editions
