|
Market Closed -
Nasdaq
06:00:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 38.73 USD | +1.28% |
|
-2.76% | +11.04% |
| 11/09 | Hawthorn Bancshares, Inc. and Hawthorn Bank Announces Demise of Jonathan ?Jon? Holtaway, Member of the Board of Directors | CI |
| 05/09 | Hawthorn Bancshares Completes Merger With FSC Bancshares | MT |
| Market Cap | 267M 233M 220M 200M 374M 25.65B 376M 2.64B 1.02B 13.04B 1B 982M 41.95B | P/E 2024 |
10.9x | P/E 2025 | 10.2x |
|---|---|---|---|---|---|
| Enterprise Value | 317M 277M 261M 237M 445M 30.46B 447M 3.13B 1.21B 15.49B 1.19B 1.17B 49.83B | EV / Sales 2024 |
3.88x | EV / Sales 2025 | 3.64x |
| Free-Float |
76.11% | Yield 2024 |
2.61% | Yield 2025 | 2.26% |
NasdaqUSD
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| HWBK | Delayed | |
CBOE
| HWBK | Real-time |
| 1 day | +1.28% | ||
| 1 week | -2.76% | ||
| Current month | -0.46% | ||
| 1 month | -2.59% | ||
| 3 months | -1.05% | ||
| 6 months | +19.02% | ||
| Current year | +11.04% |
| 1 week | 37.38 |  | 40.16 |
| 1 month | 37.38 | | 40.24 |
| Current year | 30.84 | | 40.6 |
| 1 year | 29.39 | | 40.6 |
| 3 years | 15.02 | | 40.6 |
| 5 years | 15.02 | | 40.6 |
| 10 years | 10.52 | | 40.6 |
| Manager | Title | Age | Since |
|---|---|---|---|
Brent Giles
CEO | Chief Executive Officer | 58 | 01/05/2023 |
| Director of Finance/CFO | 59 | 13/10/2023 | |
Gregg Bexten
PSD | President | 58 | 01/05/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 60 | 13/03/2017 | |
Kevin Riley
BRD | Director/Board Member | 70 | 01/01/1995 |
Philip Freeman
BRD | Director/Board Member | 72 | 01/01/1993 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 27/8/26 | Buy | Director | 654 | 0.0095% | ||
| 2/6/26 | Free | Director | 500 | 0.0072% | ||
| 2/6/26 | Free | Director | 500 | 0.0072% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -2.76% | +18.84% | +135.30% | 267M | |
| -0.32% | -0.87% | +17.54% | +127.44% | 349B | |
| -0.65% | -2.93% | -5.82% | +35.22% | 100B | |
| -0.26% | +1.10% | +14.67% | +46.33% | 80.7B | |
| -2.23% | -2.34% | +11.60% | +57.43% | 63.11B | |
| +0.17% | -1.93% | -12.20% | +10.16% | 56.15B | |
| -0.68% | -3.31% | +14.33% | +95.02% | 47.98B | |
| -0.79% | -0.40% | -18.18% | -30.00% | 43.61B | |
| -1.76% | -3.05% | -15.89% | +7.28% | 40.49B | |
| -1.72% | -1.03% | +29.24% | +155.01% | 37.83B | |
| Average | -0.70% | -2.13% | +5.41% | +63.92% | 81.94B | |
| Weighted average by Cap. | -0.65% | -1.55% | +8.70% | +79.81% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 71.88M 62.68M 59.19M 53.74M 101M 6.9B 101M 709M 274M 3.51B 270M 264M 11.28B | 79.95M 69.71M 65.83M 59.77M 112M 7.67B 112M 788M 304M 3.9B 300M 294M 12.55B |
| Net income | 18.26M 15.92M 15.03M 13.65M 25.57M 1.75B 25.68M 180M 69.48M 891M 68.58M 67.06M 2.87B | 23.8M 20.75M 19.6M 17.8M 33.34M 2.28B 33.48M 235M 90.59M 1.16B 89.41M 87.42M 3.74B |
| Net Debt | 80.7M 70.37M 66.44M 60.33M 113M 7.74B 114M 796M 307M 3.94B 303M 296M 12.67B | 50.16M 43.74M 41.3M 37.5M 70.26M 4.81B 70.56M 495M 191M 2.45B 188M 184M 7.87B |
Employees
269
Sector
Banks
| Date | Price | Change | Volume |
|---|---|---|---|
| 18/09/26 | USD 38.73 | +1.28% | 61,746 |
| 17/09/26 | USD 38.24 | -0.18% | 9,158 |
| 16/09/26 | USD 38.31 | -2.22% | 17,672 |
| 15/09/26 | USD 39.18 | -0.73% | 12,057 |
| 14/09/26 | USD 39.47 | -0.90% | 23,912 |
- Stock Market
- Stocks
- HWBK Stock
Select your edition
All financial news and data tailored to specific country editions
