|
End-of-day quote
Shenzhen S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 16.03 CNY | +8.38% |
|
+14.99% | -15.27% |
| 10/09 | HAND Enterprise Solutions Scraps Hong Kong IPO Plan | MT |
| 28/08 | HAND Enterprise Solutions Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
300170 16.03 ¥
+8.38%
1.56B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300170 | 16.03CNY | +8.38% | 1.56B ¥ |
Quotes 5-day view: HAND Enterprise Solutions Co., Ltd.
End-of-day quote Shenzhen S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CNY 14.06 | CNY 14.71 | CNY 15.42 | CNY 14.79 | CNY 16.03 |
| Volume | 25,119,467 | 46,179,855 | 71,871,393 | 39,356,730 | 97,037,576 |
| Change | +0.86% | +4.62% | +4.83% | -4.09% | +8.38% |
| Opening | CNY 13.83 | CNY 13.90 | CNY 14.76 | CNY 15.39 | CNY 14.50 |
| High | CNY 14.26 | CNY 14.75 | CNY 15.93 | CNY 15.43 | CNY 16.14 |
| Low | CNY 13.78 | CNY 13.69 | CNY 14.64 | CNY 14.79 | CNY 14.50 |
Performance
| 1 day | +8.38% | ||
| 1 week | +14.99% | ||
| Current month | +5.95% | ||
| 1 month | +2.10% | ||
| 3 months | +9.05% | ||
| 6 months | -24.35% | ||
| Current year | -15.27% | ||
| 1 year | -2.55% | ||
| 3 years | +106.57% | ||
| 5 years | +125.14% | ||
| 10 years | +20.98% |
Volumes
marketsDaily volume
97,037,576
Avg. Volume 20 sessions
41,336,816
Avg. Volume 20 sessions CNY
662,629,160.48
Avg. Volume 20 sessions USD
99,485,154.27
Record volume 1
503,245,500
Record volume 2
377,024,400
Record volume 3
364,043,000
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
16,669,437,035
Market Cap (USD)
2,499,091,037
Net sales (CNY)
3,415,369,690
Net sales (USD)
512,034,075
Number of employees
9,273
Sales / Employee (CNY)
368,313
Sales / Employee (USD)
55,218
Free-Float
84.43%
Free-Float capitalization (CNY)
14,134,468,256
Free-Float capitalization (USD)
2,119,047,143
Average Daily Capital Traded
3.98%
Indicators
Moving average 5 days
15
Moving average 20 days
15.09
Moving average 50 days
15.77
Moving average 100 days
16.05
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+0.12%
RSI 9 days
61.28
RSI 14 days
56.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.38% | +14.99% | -2.55% | +106.57% | 2.5B | |
| +0.58% | +9.23% | -11.03% | +85.92% | 239B | |
| -0.69% | +3.27% | -2.54% | +23.05% | 205B | |
| -3.62% | +8.57% | -0.18% | -15.45% | 147B | |
| +3.65% | +6.06% | +28.63% | +119.01% | 115B | |
| +7.29% | +9.93% | +50.00% | +454.91% | 116B | |
| +0.92% | +2.64% | -17.68% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -11.86% | +6.52% | 70.72B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 49.53B | |
| +0.04% | -0.64% | -24.51% | -18.09% | 49.23B | |
| Average | +1.48% | +6.50% | +2.43% | +90.11% | 108.99B | |
| Weighted average by Cap. | +0.70% | +6.93% | +2.70% | +87.05% |
Historical Quotes: HAND Enterprise Solutions Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.69 |  | 16.14 |
| 1 month | 13.69 | | 16.14 |
| Current year | 13.6 | | 33.7 |
| 1 year | 13.6 | | 33.7 |
| 3 years | 4.74 | | 33.7 |
| 5 years | 4.74 | | 33.7 |
| 10 years | 4.74 | | 33.7 |
Monthly variations
Annual variations
| 2026 | -15.27% | ||
| 2025 | +52.58% | ||
| 2024 | +49.22% | ||
| 2023 | +2.09% | ||
| 2022 | -5.24% | ||
| 2021 | +9.29% | ||
| 2020 | -18.89% | ||
| 2019 | -0.92% | ||
| 2018 | -17.82% | ||
| 2017 | +0.76% | ||
| 2016 | -40.50% | ||
| 2015 | +125.23% | ||
| 2014 | +72.42% | ||
| 2013 | +35.57% | ||
| 2012 | -8.83% | ||
| 2011 | +5.93% |
- Stock Market
- Stocks
- 300170 Stock
- Quotes HAND Enterprise Solutions Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
