|
Delayed
OTC Markets
05:33:01 11/03/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 24/09/18 | Guestlogix Unveils Future of Connected Travel with On-Demand Travel Services and Experiences | CI |
| 31/01/18 | Guestlogix Releases New Commerce Platform | CI |
Stock exchange
OTC Markets
GUESF 0.000001 $
-.--%
0.02
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsDaily volume
24,800
Estimated daily volume
27,963
Record volume 1
2,711,400
Record volume 2
2,075,114
Record volume 3
1,214,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
134
Net sales ()
36,818,675
Net sales (USD)
36,818,675
Number of employees
126
Sales / Employee (CAD)
292,212
Sales / Employee (USD)
292,212
Free-Float
98.25 %
Free-Float capitalization (USD)
132
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 134 | |
| +2.11% | +4.14% | -29.55% | +26.71% | 444B | |
| +0.05% | -2.95% | -20.38% | +45.06% | 249B | |
| -3.14% | -1.88% | -20.99% | +18.89% | 151B | |
| -0.72% | +12.83% | -56.15% | +311.31% | 55.64B | |
| -0.70% | -4.47% | -34.38% | +6.78% | 46.75B | |
| -16.51% | -18.76% | -38.30% | +4.98% | 24.17B | |
| 0.00% | -3.46% | -17.45% | +56.60% | 19.61B | |
| -20.40% | -21.98% | -25.98% | +86.60% | 16.89B | |
| -0.82% | -2.90% | -25.68% | +10.79% | 14.01B | |
| Average | -3.97% | +0.04% | -29.87% | +63.08% | 102.02B | |
| Weighted average by Cap. | -0.32% | +0.85% | -27.58% | +45.48% |
Historical Quotes: GuestLogix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.05 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -99.00% | ||
| 2022 | +9,900.00% | ||
| 2021 | -99.67% | ||
| 2020 | +200.00% | ||
| 2019 | +9,900.00% | ||
| 2018 | -.--% | ||
| 2017 | -90.00% | ||
| 2016 | -99.99% | ||
| 2015 | -88.92% | ||
| 2014 | -31.88% | ||
| 2013 | +1.52% | ||
| 2012 | +71.91% |
- Stock Market
- Stocks
- GUESF Stock
- Quotes GuestLogix Inc.
Select your edition
All financial news and data tailored to specific country editions
