|
Market Closed -
OTC Markets
05:33:01 11/03/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 24/09/18 | Guestlogix Unveils Future of Connected Travel with On-Demand Travel Services and Experiences | CI |
| 31/01/18 | Guestlogix Releases New Commerce Platform | CI |
Stock exchange
OTC Markets
GUESF 0.000001 $
-.--%
0.02
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsDaily volume
24,800
Estimated daily volume
24,800
Record volume 1
2,711,400
Record volume 2
2,075,114
Record volume 3
1,214,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
134
Net sales ()
36,818,675
Net sales (USD)
36,818,675
Number of employees
126
Sales / Employee (CAD)
292,212
Sales / Employee (USD)
292,212
Free-Float
98.25%
Free-Float capitalization (USD)
132
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 134 | |
| -0.16% | +1.74% | -2.11% | +60.74% | 3,937B | |
| -0.20% | +0.12% | -1.20% | +1,203.38% | 472B | |
| -3.45% | +11.17% | -49.31% | +38.19% | 423B | |
| -3.53% | +7.23% | +75.25% | +218.75% | 312B | |
| -2.07% | +9.75% | +91.49% | +504.44% | 268B | |
| -1.09% | -3.00% | -6.87% | +67.09% | 269B | |
| -26.95% | -30.15% | -39.85% | -1.02% | 114B | |
| -20.09% | -19.59% | +65.16% | +147.24% | 102B | |
| -4.51% | +3.14% | +70.41% | +225.47% | 95.46B | |
| Average | -1.42% | -1.96% | +22.55% | +273.81% | 599.21B | |
| Weighted average by Cap. | -0.22% | +1.76% | +4.21% | +180.43% |
Historical Quotes: GuestLogix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.05 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -99.00% | ||
| 2022 | +9,900.00% | ||
| 2021 | -99.67% | ||
| 2020 | +200.00% | ||
| 2019 | +9,900.00% | ||
| 2018 | -.--% | ||
| 2017 | -90.00% | ||
| 2016 | -99.99% | ||
| 2015 | -88.92% | ||
| 2014 | -31.88% | ||
| 2013 | +1.52% | ||
| 2012 | +71.91% |
- Stock Market
- Stocks
- GUESF Stock
- Quotes GuestLogix Inc.
Select your edition
All financial news and data tailored to specific country editions
