Quotes GoGo AI Network Inc. OTC Markets
Stocks
GOGAF
CA3799631013
Investment Management & Fund Operators
|
Delayed
OTC Markets
05:07:15 22/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.1290 USD | +3.98% |
|
+4.03% | +83.89% |
| 31/07 | GoGo AI Network Inc. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 30/06 | GoGo AI Network Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
Stock exchange
OTC Markets
GOGAF 0.1290 $
+3.98%
5.21K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOGO | 0.1700CAD | 0.00% | 6.8K $ | ||
OTC Markets
| GOGAF | 0.1290USD | +3.98% | 5.21K $ | |
|
Deutsche Boerse AG
| 4E9 | 0.0930EUR | -3.12% | 0 € |
Quotes 5-day view: GoGo AI Network Inc.
Delayed Quote OTC Markets
| 15/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.1211 | USD 0.1222 | USD 0.1241 | USD 0.1290 | USD 0.1290 |
| Volume | 52,500 | 41,003 | 5,000 | 40,410 | 40,410 |
| Change | -2.34% | +0.91% | +1.52% | +3.98% | +3.98% |
| Opening | USD 0.1207 | USD 0.1150 | USD 0.1245 | USD 0.1275 | USD 0.1275 |
| High | USD 0.1211 | USD 0.1222 | USD 0.1245 | USD 0.1300 | USD 0.1300 |
| Low | USD 0.1205 | USD 0.1150 | USD 0.1241 | USD 0.1275 | USD 0.1275 |
Performance
| 1 day | +3.98% | ||
| 1 week | +4.03% | ||
| Current month | +7.50% | ||
| 1 month | +4.53% | ||
| 3 months | +17.17% | ||
| 6 months | +16.36% | ||
| Current year | +83.89% | ||
| 1 year | +143.40% | ||
| 3 years | -50.25% | ||
| 5 years | -59.31% |
Volumes
marketsDaily volume
40,410
Estimated daily volume
87,184
Avg. Volume 20 sessions
13,588
Daily volume ratio
6.42
Avg. Volume 20 sessions USD
1,752.85
Record volume 1
796,308
Record volume 2
525,453
Record volume 3
404,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,678,511
Net sales ()
-0
Free-Float
99.07%
Free-Float capitalization (USD)
13,532,673
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1241
Moving average 20 days
0.1099
Moving average 50 days
0.1114
Moving average 100 days
0.1218
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-14.81%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
53.06
RSI 14 days
51.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.98% | +4.03% | +143.40% | -50.25% | 13.68M | |
| -1.70% | +1.20% | -5.70% | +62.31% | 169B | |
| -3.40% | -3.66% | +20.68% | +74.59% | 156B | |
| -1.47% | -1.79% | +38.77% | +255.74% | 104B | |
| +0.30% | +3.43% | -20.26% | +81.12% | 84.97B | |
| +0.23% | +1.91% | -23.46% | +41.39% | 73.99B | |
| -2.05% | -2.17% | +59.82% | +167.08% | 50.66B | |
| -4.12% | -8.18% | +3.89% | +54.00% | 47.32B | |
| -1.40% | +2.85% | -31.98% | +31.35% | 36.32B | |
| -2.33% | -1.98% | +32.95% | +152.35% | 32.74B | |
| Average | -1.26% | -1.06% | +21.81% | +86.97% | 75.49B | |
| Weighted average by Cap. | -1.79% | -0.86% | +7.92% | +100.58% |
Historical Quotes: GoGo AI Network Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.11 | | 0.13 |
| Current year | 0.08 | | 0.19 |
| 1 year | 0.05 | | 0.19 |
| 3 years | 0.01 | | 0.29 |
| 5 years | 0 | | 0.52 |
| 10 years | 0 | | 5 |
Monthly variations
Annual variations
| 2026 | +83.89% | ||
| 2025 | +799.36% | ||
| 2024 | -95.78% | ||
| 2023 | +196.00% | ||
| 2022 | -69.82% | ||
| 2021 | +14.42% | ||
| 2020 | +201.67% | ||
| 2019 | -90.00% | ||
| 2018 | -17.24% | ||
| 2017 | -78.98% |
- Stock Market
- Stocks
- GOGO Stock
- GOGAF Stock
- Quotes GoGo AI Network Inc.
Select your edition
All financial news and data tailored to specific country editions
