|
Real-time Estimate
Cboe Europe
06:56:31 02/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 589.60 GBX | -1.26% |
|
-1.40% | +45.22% |
| 06:46pm | BofA and MS cut Barclays; BofA raises Lloyds | AN |
| 05:10pm | Eneos acquisitions test Japanese oil giant's global ambitions | RE |
Stock exchange
London S.E.
GLEN 591.00 p
-1.02%
1B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 591.00GBX | -1.02% | 1B p | ||
Johannesburg S.E.
| GLN | 130.25ZAR | +0.97% | 509M R | |
|
CBOE
| GLEN | 589.50GBX | -1.44% | 482M p | |
|
Mexican S.E.
| GLEN N | 120.66MXN | -11.77% | 5.44M $ | |
|
Tradegate
| 8GC | 6.880EUR | -1.01% | 65.68K € | |
|
Deutsche Boerse AG
| 8GC | 6.890EUR | -0.86% | 51.5K € | |
|
OTC Markets
| GLCNF | 8.050USD | +1.07% | 37.34K $ | |
|
Boerse Muenchen
| 8GC | 6.890EUR | -0.72% | 29.98K € | |
|
Börse Stuttgart
| 8GC | 6.900EUR | -0.58% | 22.08K € | |
|
Borsa Italiana
| 4GLEN | 6.930EUR | +0.43% | 12.47K € | |
| GLNCY | 15.94USD | -0.09% | 43.06M $ | ||
|
Deutsche Boerse AG
| 8GCA | 13.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8GCA | 13.70EUR | +0.74% | 0 € | |
|
Boerse Muenchen
| 8GCA | 13.80EUR | +0.73% | 0 € |
Quotes 5-day view: Glencore plc
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 598.80 | GBX 595.30 | GBX 595.60 | GBX 597.10 | GBX 591.00 |
| Volume | 32,929,480 | 17,700,744 | 88,067,440 | 71,187,917 | 1,691,993 |
| Change | -0.55% | -0.58% | +0.05% | +0.25% | -1.26% |
| Opening | GBX 605.00 | GBX 589.00 | GBX 599.20 | GBX 598.00 | GBX 590.30 |
| High | GBX 609.20 | GBX 595.30 | GBX 600.40 | GBX 612.20 | GBX 593.18 |
| Low | GBX 598.80 | GBX 583.00 | GBX 587.86 | GBX 593.70 | GBX 587.70 |
Performance
| 1 day | -1.31% | ||
| 1 week | -1.40% | ||
| Current month | -0.87% | ||
| 1 month | +9.54% | ||
| 3 months | -4.00% | ||
| 6 months | +10.48% | ||
| Current year | +45.22% | ||
| 1 year | +107.67% | ||
| 3 years | +35.41% | ||
| 5 years | +79.37% | ||
| 10 years | +224.84% |
Volumes
marketsDaily volume
1,691,993
Estimated daily volume
8,500,244
Avg. Volume 20 sessions
21,456,155
Daily volume ratio
0.4
Avg. Volume 20 sessions GBX
12,650,548,988
Avg. Volume 20 sessions USD
12,650,548,988
Record volume 1
554,948,000
Record volume 2
298,628,900
Record volume 3
251,299,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
94,804,258,347
Market Cap (USD)
94,804,258,347
Net sales (USD)
247,535,000,000
Number of employees
140,000
Sales / Employee (USD)
1,768,107
Free-Float
77.88 %
Free-Float capitalization (GBX)
81,802,864,660
Free-Float capitalization (USD)
81,802,864,660
Average Daily Capital Traded
13.34%
Indicators
Moving average 5 days
597.78
Moving average 20 days
573.14
Moving average 50 days
541.8
Moving average 100 days
557.05
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
65.47
RSI 14 days
63.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -1.40% | +107.67% | +35.41% | 94.8B | |
| -3.28% | -4.08% | +50.88% | +40.76% | 243B | |
| -1.46% | -2.97% | +63.55% | +49.86% | 176B | |
| -4.34% | -5.58% | +82.35% | +171.09% | 103B | |
| -1.35% | -6.68% | +24.79% | +63.23% | 68.86B | |
| -1.24% | -3.41% | +82.29% | +68.14% | 59.62B | |
| -1.83% | -6.26% | +97.57% | +60.52% | 32.74B | |
| -0.15% | -3.59% | +57.06% | +435.71% | 30.07B | |
| -1.34% | -6.09% | +33.56% | +81.98% | 26.56B | |
| -3.64% | -7.12% | +125.05% | +230.80% | 21.9B | |
| Average | -1.98% | -3.25% | +72.48% | +123.75% | 85.66B | |
| Weighted average by Cap. | -2.30% | -2.42% | +67.00% | +82.19% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f68265e25cd1e2b6338e79e7f45.mnEHT8OzUZf-mI1qbhd6Z_KHuZY2FXZ10Rzi-8dw3dE.rUJOfozVZvO_rcwwBC4SL77m9-NXXQMivViLifYTh-LRIjE-msAYz63CwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:41:26 pm | 591.00 | 623 | 1,674,528 |
| 06:41:26 pm | 591.00 | 182 | 1,673,905 |
| 06:41:21 pm | 590.80 | 510 | 1,673,723 |
| 06:41:21 pm | 590.80 | 277 | 1,673,213 |
| 06:40:44 pm | 590.70 | 869 | 1,672,936 |
| 06:40:18 pm | 590.69 | 423 | 1,672,067 |
| 06:40:00 pm | 590.68 | 16,948 | 1,671,644 |
| 06:39:44 pm | 590.77 | 110 | 1,654,696 |
| 06:38:42 pm | 590.40 | 980 | 1,654,586 |
| 06:38:39 pm | 590.56 | 16,387 | 1,653,606 |
Price Extremes
| 1 week | 583 |  | 612.2 |
| 1 month | 531 | | 612.2 |
| Current year | 396.68 | | 707.2 |
| 1 year | 282.75 | | 707.2 |
| 3 years | 205 | | 707.2 |
| 5 years | 205 | | 707.2 |
| 10 years | 109.76 | | 707.2 |
Monthly variations
Annual variations
| 2026 | +46.87% | ||
| 2025 | +15.04% | ||
| 2024 | -25.14% | ||
| 2023 | -14.54% | ||
| 2022 | +47.33% | ||
| 2021 | +60.92% | ||
| 2020 | -1.00% | ||
| 2019 | -19.22% | ||
| 2018 | -25.29% | ||
| 2017 | +40.62% | ||
| 2016 | +206.53% | ||
| 2015 | -69.72% | ||
| 2014 | -4.45% | ||
| 2013 | -10.99% | ||
| 2012 | -10.38% | ||
| 2011 | -26.04% |
- Stock Market
- Stocks
- GLEN Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
