|
Market Closed -
London S.E.
01:35:14 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 596.80 GBX | +2.10% |
|
+8.73% | +46.80% |
| 20/08 | Electra Battery Materials Extends Cobalt Feedstock Supply Agreement with Glencore | MT |
| 20/08 | Radiant World lays off staff as lenders back away, sources say | RE |
Stock exchange
London S.E.
GLEN 596.80 p
+2.10%
15.41B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 596.80GBX | +2.10% | 15.41B p | ||
CBOE
| GLEN | 596.70GBX | +2.74% | 3.26B p | |
|
Johannesburg S.E.
| GLN | 129.68ZAR | +1.62% | 539M R | |
|
Tradegate
| 8GC | 6.940EUR | +1.76% | 1.53M € | |
|
Börse Stuttgart
| 8GC | 6.940EUR | +1.91% | 507K € | |
|
Boerse Muenchen
| 8GC | 6.940EUR | +1.91% | 338K € | |
|
Mexican S.E.
| GLEN N | 120.66MXN | -11.77% | 5.44M $ | |
|
Deutsche Boerse AG
| 8GC | 7.000EUR | +2.79% | 302K € | |
|
OTC Markets
| GLCNF | 8.150USD | -0.12% | 10.6K $ | |
|
Borsa Italiana
| 4GLEN | 6.720EUR | -0.44% | 0 € | |
| GLNCY | 16.39USD | +1.17% | 388K $ | ||
|
Deutsche Boerse AG
| 8GCA | 13.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8GCA | 13.70EUR | +1.48% | 0 € | |
|
Boerse Muenchen
| 8GCA | 13.90EUR | +2.96% | 0 € |
Quotes 5-day view: Glencore plc
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 553.80 | GBX 551.20 | GBX 580.10 | GBX 584.50 | GBX 596.80 |
| Volume | 15,777,985 | 18,957,700 | 57,799,201 | 72,526,388 | 29,367,135 |
| Change | +0.89% | -0.47% | +5.24% | +0.76% | +2.10% |
| Opening | GBX 559.70 | GBX 549.00 | GBX 552.00 | GBX 579.80 | GBX 591.40 |
| High | GBX 562.90 | GBX 556.00 | GBX 580.10 | GBX 584.50 | GBX 601.40 |
| Low | GBX 550.20 | GBX 546.40 | GBX 550.90 | GBX 569.20 | GBX 591.30 |
Performance
| 1 day | +2.10% | ||
| 1 week | +8.73% | ||
| Current month | +9.91% | ||
| 1 month | +10.91% | ||
| 3 months | +4.87% | ||
| 6 months | +17.71% | ||
| Current year | +46.80% | ||
| 1 year | +102.79% | ||
| 3 years | +38.86% | ||
| 5 years | +92.76% | ||
| 10 years | +223.73% |
Volumes
marketsDaily volume
25,822,315
Estimated daily volume
25,822,315
Avg. Volume 20 sessions
23,157,939
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
13,820,657,995.2
Avg. Volume 20 sessions USD
13,820,657,995.2
Record volume 1
554,948,000
Record volume 2
298,628,900
Record volume 3
251,299,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
95,470,839,470
Market Cap (USD)
95,470,839,470
Net sales (USD)
247,535,000,000
Number of employees
140,000
Sales / Employee (USD)
1,768,107
Free-Float
77.88 %
Free-Float capitalization (GBX)
82,378,031,285
Free-Float capitalization (USD)
82,378,031,285
Average Daily Capital Traded
14.48%
Indicators
Moving average 5 days
573.28
Moving average 20 days
552.34
Moving average 50 days
539.54
Moving average 100 days
554.96
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-7.01%
RSI 9 days
66.87
RSI 14 days
63.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | +8.73% | +102.79% | +38.86% | 95.47B | |
| -0.90% | +6.21% | +55.14% | +50.80% | 237B | |
| +1.92% | +8.34% | +66.22% | +63.59% | 177B | |
| +6.36% | +8.79% | +85.70% | +183.70% | 109B | |
| +4.04% | +7.84% | +30.76% | +70.76% | 69.06B | |
| +2.55% | +5.64% | +84.78% | +78.92% | 59.4B | |
| +4.29% | +8.09% | +104.99% | +73.87% | 33.95B | |
| +1.61% | +11.77% | +90.59% | +498.33% | 32.33B | |
| +3.80% | +5.86% | +40.00% | +88.08% | 26.27B | |
| +5.43% | +7.79% | +142.64% | +281.46% | 23.54B | |
| Average | +3.12% | +6.91% | +80.36% | +142.84% | 86.4B | |
| Weighted average by Cap. | +2.17% | +7.04% | +71.84% | +97.49% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cb7484ea035f996ef9612f40.mH3MLMn5XlRWyXslFLZPC9GE-krO_XajZ6Vge95e3vc.-Q6aXP2LEWIlhh9pUYF_ZePbswG_sRvGLPA_FYEwqr7dF5YbsM8WMwmYSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:58 am | 596.50 | 1,236 | 14,686,885 |
| 01:29:58 am | 596.70 | 1,250 | 14,685,649 |
| 01:29:57 am | 596.39 | 7,509 | 14,684,399 |
| 01:29:56 am | 596.60 | 14 | 14,676,890 |
| 01:29:56 am | 596.60 | 1,250 | 14,676,876 |
| 01:29:56 am | 596.60 | 709 | 14,675,626 |
| 01:29:56 am | 596.60 | 3,425 | 14,674,917 |
| 01:29:56 am | 596.60 | 1,760 | 14,671,492 |
| 01:29:56 am | 596.60 | 439 | 14,669,732 |
Course Extremes
| 1 week | 546.4 |  | 601.4 |
| 1 month | 500.4 | | 601.4 |
| Current year | 396.68 | | 707.2 |
| 1 year | 281.93 | | 707.2 |
| 3 years | 205 | | 707.2 |
| 5 years | 205 | | 707.2 |
| 10 years | 109.76 | | 707.2 |
Monthly variations
Annual variations
| 2026 | +46.80% | ||
| 2025 | +15.04% | ||
| 2024 | -25.14% | ||
| 2023 | -14.54% | ||
| 2022 | +47.33% | ||
| 2021 | +60.92% | ||
| 2020 | -1.00% | ||
| 2019 | -19.22% | ||
| 2018 | -25.29% | ||
| 2017 | +40.62% | ||
| 2016 | +206.53% | ||
| 2015 | -69.72% | ||
| 2014 | -4.45% | ||
| 2013 | -10.99% | ||
| 2012 | -10.38% | ||
| 2011 | -26.04% |
- Stock Market
- Stocks
- GLEN Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
