|
Market Closed -
NYSE
06:00:03 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 33.18 USD | +0.21% |
|
-0.63% | +21.23% |
| 04/08 | Getty Realty Corp. Announces Executive Changes | CI |
| 27/07 | BofA Adjusts Price Target on Getty Realty to $38 From $37 | MT |
Stock exchange
Quotes 5-day view: Getty Realty Corp.
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 32.48 | USD 32.30 | USD 32.88 | USD 33.11 | USD 33.18 |
| Volume | 315,812 | 312,705 | 270,367 | 368,844 | 390,473 |
| Change | -2.73% | -0.55% | +1.80% | +0.70% | +0.21% |
| Opening | USD 33.15 | USD 32.48 | USD 32.38 | USD 33.57 | USD 32.95 |
| High | USD 33.30 | USD 32.58 | USD 32.89 | USD 33.57 | USD 33.59 |
| Low | USD 32.42 | USD 32.12 | USD 32.36 | USD 33.06 | USD 32.95 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.63% | ||
| Current month | -2.81% | ||
| 1 month | -3.57% | ||
| 3 months | +1.56% | ||
| 6 months | -0.18% | ||
| Current year | +21.23% | ||
| 1 year | +17.70% | ||
| 3 years | +8.36% | ||
| 5 years | +4.34% | ||
| 10 years | +40.18% |
Volumes
marketsDaily volume
390,473
Estimated daily volume
390,473
Avg. Volume 20 sessions
403,436
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
13,386,006.48
Record volume 1
4,578,616
Record volume 2
4,413,022
Record volume 3
3,778,269
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,054,926,952
Net sales (USD)
219,585,000
Number of employees
31
Sales / Employee (USD)
7,083,387
Free-Float
93.93 %
Free-Float capitalization (USD)
1,930,285,652
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
32.79
Moving average 20 days
34.3
Moving average 50 days
33.91
Moving average 100 days
33.47
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+0.86%
RSI 9 days
40.17
RSI 14 days
41.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -0.63% | +17.70% | +8.36% | 2.05B | |
| -0.85% | -1.49% | +26.72% | +86.29% | 71.05B | |
| +0.08% | -0.20% | +15.09% | +23.22% | 16.37B | |
| -0.20% | -0.53% | +8.01% | +21.67% | 14.02B | |
| +0.47% | +0.47% | -7.93% | +0.34% | 12.82B | |
| -0.49% | -1.18% | +3.00% | +21.37% | 9.28B | |
| -0.13% | -1.28% | +13.26% | +34.98% | 9.2B | |
| -0.52% | -1.79% | +11.33% | +18.43% | 8.83B | |
| 0.00% | -1.48% | +5.95% | +44.32% | 8.78B | |
| +0.24% | +1.27% | +43.58% | +101.22% | 7.02B | |
| Average | -0.12% | -0.37% | +13.67% | +36.02% | 15.94B | |
| Weighted average by Cap. | -0.40% | -0.86% | +17.57% | +54.06% |
Historical Quotes: Getty Realty Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db8044e23832.q5G2FJwoN91RqxIcdNqOI57ZLIu50f0xuDEKBRtfsFw.yabhLN4RBKljzkZzPozMGu3gRPKIhZd251JeMikG4xTAwPNt3h1esmfIZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 33.18 | 102,913 | 292,134 |
| 05:59:59 am | 33.17 | 100 | 189,221 |
| 05:59:50 am | 33.20 | 100 | 189,121 |
| 05:59:50 am | 33.19 | 100 | 189,021 |
| 05:59:50 am | 33.19 | 100 | 188,921 |
| 05:59:49 am | 33.18 | 102 | 188,821 |
| 05:59:48 am | 33.15 | 100 | 188,719 |
| 05:59:46 am | 33.16 | 189 | 188,619 |
| 05:59:45 am | 33.17 | 100 | 188,430 |
| 05:59:45 am | 33.16 | 102 | 188,330 |
Course Extremes
| 1 week | 32.12 |  | 33.59 |
| 1 month | 32.12 | | 36.83 |
| Current year | 27.08 | | 36.83 |
| 1 year | 25.39 | | 36.83 |
| 3 years | 25.39 | | 36.83 |
| 5 years | 24.66 | | 36.83 |
| 10 years | 16.36 | | 36.83 |
Monthly variations
Annual variations
| 2026 | +21.23% | ||
| 2025 | -9.16% | ||
| 2024 | +3.11% | ||
| 2023 | -13.68% | ||
| 2022 | +5.48% | ||
| 2021 | +16.52% | ||
| 2020 | -16.22% | ||
| 2019 | +11.76% | ||
| 2018 | +8.28% | ||
| 2017 | +6.55% | ||
| 2016 | +48.63% | ||
| 2015 | -5.82% | ||
| 2014 | -0.87% | ||
| 2013 | +1.72% | ||
| 2012 | +29.46% | ||
| 2011 | -55.40% | ||
| 2010 | +32.94% | ||
| 2009 | +11.73% | ||
| 2008 | -21.06% | ||
| 2007 | -13.66% | ||
| 2006 | +17.54% | ||
| 2005 | -8.49% | ||
| 2004 | +9.87% | ||
| 2003 | +37.99% | ||
| 2002 | +0.53% | ||
| 2001 | +24.63% | ||
| 2000 | +35.20% | ||
| 1999 | -23.50% | ||
| 1998 | -33.90% | ||
| 1997 | +36.15% | ||
| 1996 | +21.50% | ||
| 1995 | +15.05% | ||
| 1994 | -21.85% | ||
| 1993 | +40.00% | ||
| 1992 | -13.27% | ||
| 1991 | -11.71% | ||
| 1990 | -25.29% | ||
| 1989 | +28.35% | ||
| 1988 | +34.00% | ||
| 1987 | -33.98% | ||
| 1986 | +3.45% | ||
| 1985 | +90.60% | ||
| 1984 | +90.64% | ||
| 1983 | +26.00% | ||
| 1982 | -10.95% | ||
| 1981 | -6.78% | ||
| 1980 | -1.60% |
- Stock Market
- Stocks
- GTY Stock
- Quotes Getty Realty Corp.
Select your edition
All financial news and data tailored to specific country editions
