|
Market Closed -
NYSE
07:00:03 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 28.38 USD | +0.28% |
|
+1.87% | +3.69% |
| 22/09 | Getty Realty Corp. acquired 41 convenience stores of Refuel Operating Company, LLC for approximately $260. | CI |
| 04/08 | Getty Realty Corp. Announces Executive Changes | CI |
Stock exchange
Quotes 5-day view: Getty Realty Corp.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 28.01 | USD 27.93 | USD 27.91 | USD 28.30 | USD 28.38 |
| Volume | 570,831 | 980,727 | 371,743 | 546,476 | 362,089 |
| Change | +0.54% | -0.29% | -0.07% | +1.40% | +0.28% |
| Opening | USD 27.75 | USD 28.22 | USD 27.79 | USD 28.38 | USD 28.42 |
| High | USD 28.09 | USD 28.36 | USD 28.09 | USD 28.76 | USD 28.48 |
| Low | USD 27.68 | USD 27.67 | USD 27.71 | USD 28.20 | USD 28.20 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.87% | ||
| Current month | +0.50% | ||
| 1 month | -5.65% | ||
| 3 months | -21.12% | ||
| 6 months | -16.65% | ||
| Current year | +3.69% | ||
| 1 year | +5.70% | ||
| 3 years | +3.01% | ||
| 5 years | -10.42% | ||
| 10 years | +26.70% |
Volumes
marketsDaily volume
362,089
Estimated daily volume
362,089
Avg. Volume 20 sessions
677,952
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
19,240,277.76
Record volume 1
4,578,616
Record volume 2
4,413,022
Record volume 3
3,778,269
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,757,649,997
Net sales (USD)
219,585,000
Number of employees
31
Sales / Employee (USD)
7,083,387
Free-Float
93.93%
Free-Float capitalization (USD)
1,651,039,988
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
28.11
Moving average 20 days
28.36
Moving average 50 days
30.91
Moving average 100 days
32.35
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+13.99%
RSI 9 days
44.63
RSI 14 days
35.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +1.87% | +5.70% | +3.01% | 1.76B | |
| -0.94% | -2.89% | +3.78% | +13.37% | 120B | |
| +1.01% | +3.02% | +16.24% | +89.64% | 66.47B | |
| +0.95% | +3.51% | -5.41% | +10.52% | 52.9B | |
| +0.08% | -2.84% | -23.51% | +20.50% | 37.55B | |
| -1.10% | -0.65% | +35.37% | +24.86% | 16.49B | |
| +1.06% | +3.38% | +6.02% | +33.04% | 15.37B | |
| +0.18% | +2.86% | -0.55% | +95.56% | 14.6B | |
| +0.45% | -0.45% | -5.51% | +23.89% | 13.87B | |
| +0.27% | +1.65% | +2.12% | +22.89% | 13.38B | |
| Average | +0.22% | +1.00% | +3.42% | +33.73% | 35.19B | |
| Weighted average by Cap. | +0.05% | +0.12% | +2.82% | +33.64% |
Historical Quotes: Getty Realty Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7eb64.BNt9Q5tpTT22LH4e4phffYpYfn-dqzsQxjJkPdBVASE.cLgHcu8hf2jTYRFKtP4-PtorMzWwyQI9nmE1DoR4UVM9iRBzzzp5RexiFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:03 am | 28.38 | 96,892 | 232,263 |
| 06:59:59 am | 28.39 | 264 | 135,371 |
| 06:59:59 am | 28.39 | 200 | 135,107 |
| 06:59:59 am | 28.38 | 100 | 134,907 |
| 06:59:59 am | 28.38 | 154 | 134,807 |
| 06:59:58 am | 28.38 | 106 | 134,653 |
| 06:59:58 am | 28.38 | 100 | 134,547 |
| 06:59:57 am | 28.38 | 200 | 134,447 |
| 06:59:56 am | 28.38 | 100 | 134,247 |
| 06:59:55 am | 28.38 | 100 | 134,147 |
Price Extremes
| 1 week | 27.67 |  | 28.76 |
| 1 month | 27.31 | | 30.2 |
| Current year | 27.08 | | 36.83 |
| 1 year | 26.91 | | 36.83 |
| 3 years | 25.39 | | 36.83 |
| 5 years | 24.66 | | 36.83 |
| 10 years | 16.36 | | 36.83 |
Monthly variations
Annual variations
| 2026 | +3.69% | ||
| 2025 | -9.16% | ||
| 2024 | +3.11% | ||
| 2023 | -13.68% | ||
| 2022 | +5.48% | ||
| 2021 | +16.52% | ||
| 2020 | -16.22% | ||
| 2019 | +11.76% | ||
| 2018 | +8.28% | ||
| 2017 | +6.55% | ||
| 2016 | +48.63% | ||
| 2015 | -5.82% | ||
| 2014 | -0.87% | ||
| 2013 | +1.72% | ||
| 2012 | +29.46% | ||
| 2011 | -55.40% | ||
| 2010 | +32.94% | ||
| 2009 | +11.73% | ||
| 2008 | -21.06% | ||
| 2007 | -13.66% | ||
| 2006 | +17.54% | ||
| 2005 | -8.49% | ||
| 2004 | +9.87% | ||
| 2003 | +37.99% | ||
| 2002 | +0.53% | ||
| 2001 | +24.63% | ||
| 2000 | +35.20% | ||
| 1999 | -23.50% | ||
| 1998 | -33.90% | ||
| 1997 | +36.15% | ||
| 1996 | +21.50% | ||
| 1995 | +15.05% | ||
| 1994 | -21.85% | ||
| 1993 | +40.00% | ||
| 1992 | -13.27% | ||
| 1991 | -11.71% | ||
| 1990 | -25.29% | ||
| 1989 | +28.35% | ||
| 1988 | +34.00% | ||
| 1987 | -33.98% | ||
| 1986 | +3.45% | ||
| 1985 | +90.60% | ||
| 1984 | +90.64% | ||
| 1983 | +26.00% | ||
| 1982 | -10.95% | ||
| 1981 | -6.78% | ||
| 1980 | -1.60% |
- Stock Market
- Stocks
- GTY Stock
- Quotes Getty Realty Corp.
Select your edition
All financial news and data tailored to specific country editions
