|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.81 EUR | +0.23% |
|
+0.26% | +8.56% |
| 08/06 | Italy's BPM invites MPS to $58 billion merger talks as Intesa, BPER weigh move | RE |
| 05/06 | The Jobs Report Just Made the Fed's Life Harder |  |
Quotes 5-day view: Generali
Real-time Borsa Italiana
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 38.40 € | 39.12 € | 38.85 € | 38.72 € | 38.81 € |
| Volume | 1,910,793 | 1,999,189 | 2,496,646 | 2,372,942 | 2,135,691 |
| Change | -0.80% | +1.87% | -0.69% | -0.33% | +0.23% |
| Opening | 38.61 € | 38.46 € | 39.12 € | 38.80 € | 38.77 € |
| High | 38.85 € | 39.12 € | 39.20 € | 39.05 € | 38.84 € |
| Low | 38.11 € | 38.38 € | 38.68 € | 38.58 € | 38.38 € |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.26% | ||
| Current month | +0.26% | ||
| 1 month | -0.72% | ||
| 3 months | +17.14% | ||
| 6 months | +14.99% | ||
| Current year | +8.56% | ||
| 1 year | +19.45% | ||
| 3 years | +113.71% | ||
| 5 years | +127.16% | ||
| 10 years | +210.48% |
Volumes
marketsDaily volume
2,135,691
Estimated daily volume
2,135,691
Avg. Volume 20 sessions
2,819,829
Daily volume ratio
0.76
Avg. Volume 20 sessions
109,437,563.49
Avg. Volume 20 sessions USD
125,996,561.22
Record volume 1
82,220,900
Record volume 2
57,349,302
Record volume 3
52,734,361
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
58,231,594,302
Capitalization (USD)
67,042,616,836
Net sales (EUR)
98,124,000,000
Net sales (USD)
112,971,142,440
Number of employees
82,946
Sales / Employee (EUR)
1,182,987
Sales / Employee (USD)
1,361,984
Free-Float
73.76 %
Free-Float capitalization (EUR)
44,058,090,664
Free-Float capitalization (USD)
50,724,520,362
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
38.78
Moving average 20 days
38.62
Moving average 50 days
37.38
Moving average 100 days
36.02
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
52.65
RSI 14 days
54.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +0.26% | +19.45% | +113.71% | 67.04B | |
| +0.47% | -0.04% | +0.13% | +9.68% | 138B | |
| -3.52% | -10.03% | +10.37% | -6.92% | 97.72B | |
| +0.20% | -0.53% | -7.47% | +44.97% | 93.8B | |
| +0.93% | +2.41% | +21.57% | +108.98% | 64.72B | |
| +2.56% | +5.18% | +14.04% | +74.73% | 60.18B | |
| +1.23% | +2.18% | +5.70% | +58.22% | 54.36B | |
| +1.85% | +1.73% | +59.47% | +112.48% | 52.8B | |
| -5.82% | +6.18% | +242.32% | +511.11% | 47.62B | |
| +5.93% | +16.69% | +50.83% | +120.99% | 46.46B | |
| Average | +0.41% | +1.53% | +41.64% | +114.80% | 72.3B | |
| Weighted average by Cap. | +0.18% | +0.28% | +29.36% | +87.31% |
Historical Quotes: Generali
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
be0fe624af70e25c6db9fac9a06de.nBBfFLR_YShpzU2ImmwxG4jaurUQ2QRwoRvo-3Z3DJk.3SUubcI5N2MZj3Xw8lUBberr0f8ksHNC4Frfoh8eduGlJQsiwQs2QDqGKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:22 am | 38.81 | 1 | 931,640 |
| 01:29:44 am | 38.72 | 838 | 931,639 |
| 01:29:44 am | 38.72 | 415 | 930,801 |
| 01:29:43 am | 38.74 | 7 | 930,386 |
| 01:29:43 am | 38.74 | 83 | 930,379 |
| 01:29:43 am | 38.73 | 200 | 930,296 |
| 01:29:43 am | 38.73 | 293 | 930,096 |
| 01:29:41 am | 38.73 | 7 | 929,803 |
| 01:29:30 am | 38.73 | 326 | 929,796 |
Course Extremes
| 1 week | 38.11 |  | 39.2 |
| 1 month | 36.78 | | 39.51 |
| Current year | 32.06 | | 39.51 |
| 1 year | 29.68 | | 39.51 |
| 3 years | 17.98 | | 39.51 |
| 5 years | 13.67 | | 39.51 |
| 10 years | 9.76 | | 39.51 |
Monthly variations
Annual variations
| 2026 | +8.56% | ||
| 2025 | +31.10% | ||
| 2024 | +42.74% | ||
| 2023 | +14.99% | ||
| 2022 | -10.82% | ||
| 2021 | +30.65% | ||
| 2020 | -22.48% | ||
| 2019 | +25.99% | ||
| 2018 | -3.95% | ||
| 2017 | +7.65% | ||
| 2016 | -16.55% | ||
| 2015 | -0.47% | ||
| 2014 | -0.58% | ||
| 2013 | +24.45% | ||
| 2012 | +18.14% | ||
| 2011 | -18.16% | ||
| 2010 | -24.50% | ||
| 2009 | +0.42% | ||
| 2008 | -37.13% | ||
| 2007 | +2.49% | ||
| 2006 | +12.70% | ||
| 2005 | +18.22% | ||
| 2004 | +18.90% | ||
| 2003 | +7.14% | ||
| 2002 | -37.18% | ||
| 2001 | -26.24% | ||
| 2000 | +28.96% | ||
| 1999 | -8.58% | ||
| 1998 | +61.92% | ||
| 1997 | +48.22% | ||
| 1996 | -10.90% | ||
| 1995 | -3.25% | ||
| 1994 | +2.80% | ||
| 1993 | +25.70% | ||
| 1992 | -10.32% |
- Stock Market
- Equities
- G Stock
- Quotes Generali
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition