|
Market Closed -
Borsa Italiana
03:45:00 14/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 44.47 EUR | -1.09% |
|
+1.69% | +24.39% |
| 14/11 | Europe cautious, MIB closes flat at 51,800 | AN |
| 14/11 | Assicurazioni Generali S.p.A., Nine Months 2026 Earnings Call, Nov 13, 2026 |
Stock exchange
Borsa Italiana
G 44.47 €
-1.09%
134M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G | 44.47EUR | -1.09% | 134M € | ||
CBOE
| GEN | 44.37EUR | -1.08% | 52.38M € | |
|
Tradegate
| ASG | 44.56EUR | -0.34% | 277K € | |
|
OTC Markets
| ARZGF | 47.91USD | -2.53% | 86.14K $ | |
|
Boerse Muenchen
| ASG | 44.50EUR | -0.89% | 62.79K € | |
|
CBOE
| 0K78 | 44.28EUR | -0.63% | 58.94K € | |
|
London S.E.
| 0K78 | 44.30EUR | -1.51% | 33.1K € | |
|
Mexican S.E.
| GASI N | 934.28MXN | +9.54% | 391K $ | |
|
Deutsche Boerse AG
| ASG | 44.47EUR | -1.16% | 2.49K € | |
|
Xetra
| ASG | 44.48EUR | -1.11% | 1.69K € | |
|
Wiener Boerse
| AGEN | 44.60EUR | +0.34% | 0 € | |
|
Börse Stuttgart
| ASG | 44.50EUR | -0.36% | 0 € | |
| ARZGY | 24.42USD | -1.39% | 596K $ | ||
|
Deutsche Boerse AG
| ASG0 | 21.80EUR | -1.80% | 0 € |
Quotes 5-day view: Generali
Real-time Borsa Italiana
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 44.17 | EUR 44.84 | EUR 44.81 | EUR 44.96 | EUR 44.47 |
| Volume | 1,588,404 | 1,976,147 | 2,397,671 | 2,387,141 | 3,005,858 |
| Change | +1.01% | +1.52% | -0.07% | +0.33% | -1.09% |
| Opening | EUR 43.52 | EUR 44.50 | EUR 44.90 | EUR 45.00 | EUR 44.17 |
| High | EUR 44.29 | EUR 44.98 | EUR 45.00 | EUR 45.18 | EUR 44.47 |
| Low | EUR 43.39 | EUR 44.50 | EUR 44.51 | EUR 44.78 | EUR 43.90 |
Performance
| 1 day | -1.09% | ||
| 1 week | +1.69% | ||
| Current month | +4.71% | ||
| 1 month | +5.38% | ||
| 3 months | +0.93% | ||
| 6 months | +13.47% | ||
| Current year | +24.39% | ||
| 1 year | +31.76% | ||
| 3 years | +126.89% | ||
| 5 years | +132.40% | ||
| 10 years | +275.27% |
Volumes
marketsDaily volume
3,005,858
Estimated daily volume
3,005,858
Avg. Volume 20 sessions
1,829,973
Daily volume ratio
1.64
Avg. Volume 20 sessions
81,378,899.31
Avg. Volume 20 sessions USD
89,687,684.93
Record volume 1
82,220,900
Record volume 2
57,349,302
Record volume 3
52,734,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,238,528,691
Market Cap (USD)
74,198,332,257
Net sales (EUR)
98,124,000,000
Net sales (USD)
108,280,732,730
Number of employees
88,255
Sales / Employee (EUR)
1,111,824
Sales / Employee (USD)
1,226,908
Free-Float
80.52%
Free-Float capitalization (EUR)
54,952,135,231
Free-Float capitalization (USD)
60,640,184,540
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
44.65
Moving average 20 days
43.24
Moving average 50 days
43.43
Moving average 100 days
43.38
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-2.45%
RSI 9 days
68.65
RSI 14 days
63.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +1.69% | +31.76% | +126.89% | 74.2B | |
| +0.88% | -1.28% | -11.29% | +26.26% | 135B | |
| -2.85% | -8.02% | -15.41% | +117.26% | 131B | |
| -1.89% | -0.89% | -5.59% | +9.05% | 102B | |
| +0.38% | +3.10% | +30.31% | +142.26% | 72.9B | |
| +1.57% | +9.12% | +73.10% | +181.71% | 68.73B | |
| +0.77% | +4.46% | +30.53% | +64.48% | 64.51B | |
| +0.87% | +2.86% | +11.61% | +55.96% | 63.12B | |
| +0.09% | +4.24% | +50.26% | +124.27% | 58.85B | |
| -1.16% | +1.35% | -12.19% | +31.88% | 53.57B | |
| Average | -0.24% | +1.11% | +18.31% | +88.00% | 82B | |
| Weighted average by Cap. | -0.42% | +0.07% | +12.73% | +83.52% |
Historical Quotes: Generali
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e64260f0196995c41.cL3ilcT1JXM6TF1qZrng5wKt091eJ6lSiNNnOCw-kfY.BpCU9Ly8FT0PfwIOVuOikUHKnIUZa9s3u5gOVmZX5JsDhND2oIJ3S2gPFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:28 am | 44.47 | 168 | 1,075,153 |
| 03:35:28 am | 44.47 | 212 | 1,074,985 |
| 03:35:28 am | 44.47 | 168 | 1,074,773 |
| 03:35:28 am | 44.47 | 147 | 1,074,605 |
| 03:29:59 am | 44.37 | 172 | 1,074,458 |
| 03:29:32 am | 44.37 | 344 | 1,074,286 |
| 03:29:31 am | 44.36 | 51 | 1,073,942 |
| 03:29:22 am | 44.35 | 40 | 1,073,891 |
| 03:29:11 am | 44.36 | 318 | 1,073,851 |
Price Extremes
| 1 week | 43.39 |  | 45.18 |
| 1 month | 41.61 | | 45.18 |
| Current year | 32.06 | | 46.24 |
| 1 year | 32.06 | | 46.24 |
| 3 years | 18.75 | | 46.24 |
| 5 years | 13.67 | | 46.24 |
| 10 years | 10.2 | | 46.24 |
Monthly variations
Annual variations
| 2026 | +24.39% | ||
| 2025 | +31.10% | ||
| 2024 | +42.74% | ||
| 2023 | +14.99% | ||
| 2022 | -10.82% | ||
| 2021 | +30.65% | ||
| 2020 | -22.48% | ||
| 2019 | +25.99% | ||
| 2018 | -3.95% | ||
| 2017 | +7.65% | ||
| 2016 | -16.55% | ||
| 2015 | -0.47% | ||
| 2014 | -0.58% | ||
| 2013 | +24.45% | ||
| 2012 | +18.14% | ||
| 2011 | -18.16% | ||
| 2010 | -24.50% | ||
| 2009 | +0.42% | ||
| 2008 | -37.13% | ||
| 2007 | +2.49% | ||
| 2006 | +12.70% | ||
| 2005 | +18.22% | ||
| 2004 | +18.90% | ||
| 2003 | +7.14% | ||
| 2002 | -37.18% | ||
| 2001 | -26.24% | ||
| 2000 | +28.96% | ||
| 1999 | -8.58% | ||
| 1998 | +61.92% | ||
| 1997 | +48.22% | ||
| 1996 | -10.90% | ||
| 1995 | -3.25% | ||
| 1994 | +2.80% | ||
| 1993 | +25.70% | ||
| 1992 | -10.32% |
- Stock Market
- Stocks
- G Stock
- Quotes Generali
Select your edition
All financial news and data tailored to specific country editions
