|
Market Closed -
Borsa Italiana
01:45:00 22/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 45.77 EUR | +1.08% |
|
+1.24% | +28.03% |
| 22/09 | Generali has bought back more than 670,000 of its own shares for €30m | AN |
| 19/09 | MIB ends the week in the red: DiaSorin tops the board, Stellantis drops | AN |
Stock exchange
Borsa Italiana
G 45.77 €
+1.08%
59.55M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G | 45.77EUR | +1.08% | 59.55M € | ||
CBOE
| GEN | 45.79EUR | +1.47% | 26.8M € | |
|
Tradegate
| ASG | 45.85EUR | +1.51% | 229K € | |
|
Börse Stuttgart
| ASG | 45.85EUR | +1.71% | 90.32K € | |
|
Mexican S.E.
| GASI N | 852.91MXN | +9.39% | 570K $ | |
|
Deutsche Boerse AG
| ASG | 45.70EUR | +1.06% | 28.93K € | |
|
Xetra
| ASG | 45.76EUR | +1.04% | 23.34K € | |
|
Boerse Muenchen
| ASG | 45.83EUR | +1.73% | 14.76K € | |
|
CBOE
| 0K78 | 45.55EUR | +0.94% | 10.43K € | |
|
OTC Markets
| ARZGF | 52.21USD | +2.03% | 5.22K $ | |
|
London S.E.
| 0K78 | 45.79EUR | +1.72% | 91.58 € | |
|
Wiener Boerse
| AGEN | 45.69EUR | +1.94% | 0 € | |
| ARZGY | 26.25USD | +1.37% | 927K $ | ||
|
Deutsche Boerse AG
| ASG0 | 22.40EUR | -2.61% | 0 € |
Quotes 5-day view: Generali
Real-time Borsa Italiana
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 45.63 | EUR 45.88 | EUR 46.19 | EUR 45.28 | EUR 45.77 |
| Volume | 2,338,284 | 1,777,797 | 1,985,507 | 8,008,600 | 1,300,997 |
| Change | +0.93% | +0.55% | +0.68% | -1.97% | +1.08% |
| Opening | EUR 45.05 | EUR 45.76 | EUR 45.59 | EUR 46.01 | EUR 45.40 |
| High | EUR 45.63 | EUR 45.97 | EUR 46.24 | EUR 46.07 | EUR 45.92 |
| Low | EUR 44.69 | EUR 45.55 | EUR 45.55 | EUR 44.73 | EUR 45.31 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.24% | ||
| Current month | +2.69% | ||
| 1 month | +6.47% | ||
| 3 months | +7.59% | ||
| 6 months | +37.24% | ||
| Current year | +28.03% | ||
| 1 year | +41.00% | ||
| 3 years | +130.70% | ||
| 5 years | +158.37% | ||
| 10 years | +305.76% |
Volumes
marketsDaily volume
1,300,997
Estimated daily volume
1,300,997
Avg. Volume 20 sessions
3,305,945
Daily volume ratio
0.39
Avg. Volume 20 sessions
151,313,102.65
Avg. Volume 20 sessions USD
173,544,023.69
Record volume 1
82,220,900
Record volume 2
57,349,302
Record volume 3
52,734,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,455,395,374
Market Cap (USD)
78,512,897,550
Net sales (EUR)
98,124,000,000
Net sales (USD)
112,540,428,948
Number of employees
88,255
Sales / Employee (EUR)
1,111,824
Sales / Employee (USD)
1,275,173
Free-Float
71.72%
Free-Float capitalization (EUR)
49,832,444,807
Free-Float capitalization (USD)
57,153,853,432
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
45.64
Moving average 20 days
44.55
Moving average 50 days
43.83
Moving average 100 days
42.12
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
80.22
RSI 14 days
73.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +1.24% | +41.00% | +130.70% | 78.51B | |
| +1.14% | -1.37% | -2.03% | +11.32% | 135B | |
| +0.25% | +2.68% | +12.41% | +53.85% | 104B | |
| -0.97% | +0.72% | +6.39% | +17.21% | 101B | |
| +0.93% | +3.43% | +43.77% | +145.17% | 73.51B | |
| -0.41% | -1.14% | +22.08% | +49.39% | 61.67B | |
| +1.29% | +2.16% | +75.95% | +133.10% | 59.76B | |
| -0.99% | -1.56% | +6.61% | +51.23% | 58.32B | |
| +2.26% | +0.44% | +72.52% | +151.67% | 52.08B | |
| +0.54% | +2.47% | +37.81% | +70.82% | 45.23B | |
| Average | +0.51% | +1.24% | +31.65% | +81.45% | 76.9B | |
| Weighted average by Cap. | +0.48% | +1.23% | +25.83% | +71.36% |
Historical Quotes: Generali
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c5e0fa7ed.yYSbPvU2v2h3cLXAGsGTCZVIuVt-W-xufWq3-7QXoBA.u-upbcJPkiQ7QsKUIpvYRdMqlDoRbZgoTzrStfUu9H-5tPgGoE73CxEm7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:56 am | 45.80 | 169 | 579,801 |
| 01:29:56 am | 45.80 | 9 | 579,632 |
| 01:29:41 am | 45.81 | 107 | 579,623 |
| 01:29:41 am | 45.81 | 216 | 579,516 |
| 01:29:35 am | 45.80 | 168 | 579,300 |
| 01:29:35 am | 45.80 | 274 | 579,132 |
| 01:29:35 am | 45.80 | 171 | 578,858 |
| 01:29:35 am | 45.80 | 600 | 578,687 |
| 01:29:29 am | 45.80 | 200 | 578,087 |
Price Extremes
| 1 week | 44.73 |  | 46.24 |
| 1 month | 42.95 | | 46.24 |
| Current year | 32.06 | | 46.24 |
| 1 year | 31.76 | | 46.24 |
| 3 years | 17.98 | | 46.24 |
| 5 years | 13.67 | | 46.24 |
| 10 years | 10.2 | | 46.24 |
Monthly variations
Annual variations
| 2026 | +28.03% | ||
| 2025 | +31.10% | ||
| 2024 | +42.74% | ||
| 2023 | +14.99% | ||
| 2022 | -10.82% | ||
| 2021 | +30.65% | ||
| 2020 | -22.48% | ||
| 2019 | +25.99% | ||
| 2018 | -3.95% | ||
| 2017 | +7.65% | ||
| 2016 | -16.55% | ||
| 2015 | -0.47% | ||
| 2014 | -0.58% | ||
| 2013 | +24.45% | ||
| 2012 | +18.14% | ||
| 2011 | -18.16% | ||
| 2010 | -24.50% | ||
| 2009 | +0.42% | ||
| 2008 | -37.13% | ||
| 2007 | +2.49% | ||
| 2006 | +12.70% | ||
| 2005 | +18.22% | ||
| 2004 | +18.90% | ||
| 2003 | +7.14% | ||
| 2002 | -37.18% | ||
| 2001 | -26.24% | ||
| 2000 | +28.96% | ||
| 1999 | -8.58% | ||
| 1998 | +61.92% | ||
| 1997 | +48.22% | ||
| 1996 | -10.90% | ||
| 1995 | -3.25% | ||
| 1994 | +2.80% | ||
| 1993 | +25.70% | ||
| 1992 | -10.32% |
- Stock Market
- Stocks
- G Stock
- Quotes Generali
Select your edition
All financial news and data tailored to specific country editions
