|
End-of-day quote
Taipei Exchange
11/11/2026
|
5-day change | 1st Jan Change | ||
| 12.35 TWD | 0.00% |
|
-13.03% | -25.15% |
Stock exchange
Taipei Exchange
8085 12.35 NT$
0.00%
1.79M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8085 | 12.35TWD | 0.00% | 1.79M NT$ |
Quotes 5-day view: Forward Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 13.15 | TWD 12.50 | TWD 12.85 | TWD 12.35 | TWD 12.35 |
| Volume | 306,910 | 360,357 | 172,776 | 156,136 | 145,016 |
| Change | -4.36% | -4.94% | +2.80% | -3.89% | 0.00% |
| Opening | TWD 13.40 | TWD 12.80 | TWD 12.55 | TWD 12.60 | TWD 12.35 |
| High | TWD 13.75 | TWD 12.80 | TWD 13.00 | TWD 12.90 | TWD 12.35 |
| Low | TWD 12.95 | TWD 11.85 | TWD 12.55 | TWD 12.35 | TWD 12.00 |
Performance
| 1 week | -13.03% | ||
| Current month | -13.64% | ||
| 1 month | -18.21% | ||
| 3 months | +8.81% | ||
| 6 months | +0.41% | ||
| Current year | -25.15% | ||
| 1 year | -27.57% | ||
| 3 years | -69.66% | ||
| 5 years | -36.27% | ||
| 10 years | +145.39% |
Volumes
marketsDaily volume
145,016
Avg. Volume 20 sessions
192,760
Avg. Volume 20 sessions TWD
2,380,586
Avg. Volume 20 sessions USD
72,393.62
Record volume 1
49,495,990
Record volume 2
38,174,520
Record volume 3
27,404,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,728,790,788
Market Cap (USD)
52,295,686
Net sales ()
658,449,000
Net sales (USD)
19,917,993
Free-Float
63.19%
Free-Float capitalization (TWD)
1,092,407,639
Free-Float capitalization (USD)
33,045,182
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
12.64
Moving average 20 days
13.8
Moving average 50 days
14.42
Moving average 100 days
13.15
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+11.74%
Price spread / (MMA50)
+16.76%
Price spread / (MMA100)
+6.48%
RSI 9 days
24.44
RSI 14 days
29.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -13.03% | -27.57% | -69.66% | 52.3M | |
| +1.45% | -0.11% | +11.30% | +107.19% | 233B | |
| -1.32% | -1.07% | -35.85% | +30.49% | 174B | |
| +2.91% | +4.60% | +3.02% | +50.68% | 154B | |
| +2.22% | +2.20% | -1.92% | +62.13% | 138B | |
| +0.41% | -1.06% | +30.19% | +94.73% | 93.45B | |
| +1.37% | +3.59% | +0.85% | +89.45% | 92.12B | |
| +1.57% | +1.97% | +31.87% | +326.69% | 100B | |
| +1.98% | +2.08% | +17.64% | +182.44% | 85.48B | |
| +6.46% | -0.48% | +14.24% | +383.70% | 74.79B | |
| Average | +1.69% | -2.84% | +4.38% | +125.78% | 114B | |
| Weighted average by Cap. | +1.59% | -2.28% | +4.58% | +122.91% |
Historical Quotes: Forward Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.85 |  | 13.75 |
| 1 month | 11.85 | | 15.5 |
| Current year | 10.9 | | 19 |
| 1 year | 10.9 | | 19 |
| 3 years | 10.9 | | 97.6 |
| 5 years | 10.9 | | 97.6 |
| 10 years | 3.37 | | 97.6 |
Monthly variations
Annual variations
| 2026 | -25.15% | ||
| 2025 | -49.39% | ||
| 2024 | -35.45% | ||
| 2023 | +156.35% | ||
| 2022 | +7.65% | ||
| 2021 | +91.64% | ||
| 2020 | +88.89% | ||
| 2019 | -7.60% | ||
| 2018 | -8.11% | ||
| 2017 | +20.73% | ||
| 2016 | +12.56% | ||
| 2015 | -57.10% | ||
| 2014 | +110.90% | ||
| 2013 | +5.64% | ||
| 2012 | +4.88% | ||
| 2011 | -62.42% | ||
| 2010 | -18.50% | ||
| 2009 | +117.47% | ||
| 2008 | -74.18% | ||
| 2007 | +21.65% | ||
| 2006 | -7.63% | ||
| 2005 | +27.89% | ||
| 2004 | -11.71% |
- Stock Market
- Stocks
- 8085 Stock
- Quotes Forward Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
