|
Real-time Estimate
Cboe BZX
01:44:22 24/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 218.02 USD | -1.29% |
|
-2.56% | +195.42% |
Stock exchange
Nasdaq
FCFS 216.83 $
-1.83%
13.08M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCFS | 216.83USD | -1.83% | 13.08M $ | ||
Deutsche Boerse AG
| FF6 | 189.30EUR | -0.84% | 0 € | |
| FCFS | 220.87USD | +2.20% | 112M $ | ||
|
CBOE
| FCFS | 217.63USD | -1.38% | 782K $ | |
|
Tradegate
| FF60 | 192.95EUR | +2.23% | 5.98K € | |
|
Börse Stuttgart
| FF60 | 190.35EUR | +0.53% | 1.9K € | |
|
Boerse Muenchen
| FF60 | 190.90EUR | -1.22% | 763.6 € | |
|
Deutsche Boerse AG
| FF60 | 190.30EUR | -0.37% | 0 € |
Quotes 5-day view: FirstCash Holdings, Inc
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 218.97 | USD 218.99 | USD 216.12 | USD 220.87 | USD 216.83 |
| Volume | 307,795 | 717,572 | 288,670 | 505,467 | 60,328 |
| Change | -0.33% | +0.01% | -1.31% | +2.20% | -1.29% |
| Opening | USD 222.77 | USD 219.50 | USD 219.44 | USD 218.94 | USD 218.96 |
| High | USD 222.77 | USD 222.34 | USD 220.94 | USD 223.13 | USD 220.89 |
| Low | USD 217.13 | USD 217.15 | USD 215.90 | USD 216.58 | USD 215.29 |
Performance
| 1 day | -1.70% | ||
| Current month | +195.42% | ||
| Current year | +195.42% | ||
| 5 years | +146.64% | ||
| 10 years | +357.88% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,579,529,466
Net sales (USD)
3,661,043,000
Number of employees
20,000
Sales / Employee (USD)
183,052
Free-Float
69.15%
Free-Float capitalization (USD)
8,772,311,018
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
217.86
Moving average 20 days
222.42
Moving average 50 days
214.64
Moving average 100 days
218.61
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
41.96
RSI 14 days
46.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -2.56% | - | - | 9.58B | |
| +3.41% | +3.37% | +3.65% | +39.63% | 65.61B | |
| -2.24% | -3.90% | -36.57% | +50.85% | 36.08B | |
| +1.27% | -0.49% | -10.78% | +19.62% | 30.49B | |
| +0.10% | +2.64% | +60.48% | +166.33% | 24.76B | |
| -0.97% | -3.94% | -3.76% | +128.86% | 23.64B | |
| -1.43% | +0.27% | -41.96% | +124.83% | 22.16B | |
| +0.54% | -1.34% | +8.64% | +48.94% | 15.73B | |
| +0.63% | +2.90% | -26.03% | +1.91% | 15.94B | |
| +2.62% | -0.93% | - | - | 15.05B | |
| Average | +0.17% | -0.28% | -5.79% | +72.62% | 25.9B | |
| Weighted average by Cap. | +0.60% | -0.02% | -5.16% | +67.25% |
Historical Quotes: FirstCash Holdings, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0463c0f84f6169bcb33fad1d27.uZxdRBVZVXv6xJc7DkxVNXE6bTs6EMRO1T7xrpQYGHQ.2MQUHWEpNwi06cJcQiMWXAZsDllbcok2uke25fhrT0Lq6QUPegBmOLmt5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:59 am | 216.83 | 100 | 31,914 |
| 01:26:57 am | 216.85 | 100 | 31,814 |
| 01:25:45 am | 217.29 | 100 | 31,714 |
| 01:23:42 am | 217.22 | 100 | 31,614 |
| 01:23:42 am | 217.23 | 100 | 31,514 |
| 01:23:42 am | 217.27 | 100 | 31,414 |
| 01:22:51 am | 217.45 | 100 | 31,314 |
| 01:22:51 am | 217.50 | 100 | 31,214 |
| 01:22:51 am | 217.96 | 100 | 31,114 |
| 01:22:51 am | 217.75 | 100 | 31,014 |
Price Extremes
| 5 years | 61.08 |  | 220.88 |
| 10 years | 39.8 | | 220.88 |
Monthly variations
Annual variations
| 2022 | -1.71% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Stocks
- FCFS Stock
- FCFS Stock
- Quotes FirstCash Holdings, Inc
Select your edition
All financial news and data tailored to specific country editions
