Quotes First Internet Bancorp CBOE

Stocks

INBK

US3205571017

Banks

Market Closed - CBOE 06:39:13 15/10/26 am AEDT			5-day change	1st Jan Change
25.43 ^USD	-2.23%		-3.06%	+24.45%

22/09	First Internet Bancorp Keeps Quarterly Dividend at $0.06 a Share, Payable Oct. 15 to Shareholders of Record Oct. 1	MT
22/09	First Internet Bancorp Declares Quarterly Cash Dividend, Payable on October 15, 2026	CI

Stock exchange

CBOE INBK 25.43 $ -2.23% 25.56K $

Markets		Price	Change	Volumes
Nasdaq	INBK	25.36USD	-2.80%	1.51M $
CBOE	INBK	25.43USD	-2.23%	25.56K $
Deutsche Boerse AG	45H	22.00EUR	0.00%	0 €
Boerse Muenchen	45H	23.20EUR	-1.69%	0 €

Quotes 5-day view: First Internet Bancorp

Real-time CBOE

First Internet Bancorp(INBK) : Historical Chart (5-day)

	08/10/2026	09/10/2026	12/10/2026	13/10/2026	14/10/2026
Last	USD 26.31	USD 26.12	USD 0.000000	USD 26.01	USD 25.43
Volume	793	334	279	478	1,005
Change	-0.79%	-0.72%	-100.00%	-	-2.23%
Opening	USD 26.07	USD 26.12	USD 0.000000	USD 26.01	USD 25.42
High	USD 26.46	USD 26.12	USD 0.000000	USD 26.01	USD 25.43
Low	USD 26.07	USD 26.12	USD 0.000000	USD 26.01	USD 25.42

Performance

1 week	-4.11%
Current month	-3.71%
1 month	-11.24%
3 months	-5.08%
6 months	+8.95%
Current year	+21.67%
1 year	+12.22%
3 years	+48.02%
5 years	-21.15%
10 years	+5.56%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

227,858,945

Net sales (USD)

118,405,000

Free-Float

86.01%

Free-Float capitalization (USD)

195,991,158

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

26.24

Moving average 20 days

25.58

Moving average 50 days

23.98

Moving average 100 days

26.99

Price spread / (MMA5)

+3.19%

Price spread / (MMA20)

+0.57%

Price spread / (MMA50)

-5.69%

Price spread / (MMA100)

+6.13%

RSI 9 days

8.92

RSI 14 days

22.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIRST INTERNET BANCORP	-2.23%	-3.06%	+12.22%	+48.02%	228M
JPMORGAN CHASE & CO.	+1.16%	+1.73%	+10.99%	+126.54%	880B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.66%	+0.73%	+32.29%	+97.92%	426B
BANK OF AMERICA CORPORATION	-4.76%	-3.98%	+2.60%	+92.04%	377B
AGRICULTURAL BANK OF CHINA LIMITED	+0.61%	+0.38%	+23.18%	+124.24%	372B
CHINA CONSTRUCTION BANK CORPORATION	+0.25%	+2.12%	+31.78%	+113.17%	341B
HSBC HOLDINGS PLC	-0.57%	+1.04%	+42.80%	+117.99%	324B
BANK OF CHINA LIMITED	-0.24%	+2.57%	+45.53%	+120.89%	319B
ROYAL BANK OF CANADA	-0.44%	+1.17%	+35.18%	+140.98%	270B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-2.30%	-2.88%	+48.54%	+175.21%	252B
Average	-0.63%	+0.43%	+28.51%	+115.70%	356.29B
Weighted average by Cap.	-0.32%	+0.44%	+26.39%	+121.19%