Quotes First Internet Bancorp CBOE

Stocks

INBK

US3205571017

Banks

Market Closed - CBOE 03:17:02 16/10/26 am AEDT			5-day change	1st Jan Change
25.90 ^USD	+1.85%		-1.56%	+23.92%

22/09	First Internet Bancorp Keeps Quarterly Dividend at $0.06 a Share, Payable Oct. 15 to Shareholders of Record Oct. 1	MT
22/09	First Internet Bancorp Declares Quarterly Cash Dividend, Payable on October 15, 2026	CI

Stock exchange

CBOE INBK 25.90 $ +1.85% 21.42K $

Markets		Price	Change	Volumes
Nasdaq	INBK	25.94USD	+2.29%	1.19M $
CBOE	INBK	25.90USD	+1.85%	21.42K $
Deutsche Boerse AG	45H	21.20EUR	-3.64%	0 €
Boerse Muenchen	45H	23.20EUR	0.00%	0 €

Quotes 5-day view: First Internet Bancorp

Real-time CBOE

First Internet Bancorp(INBK) : Historical Chart (5-day)

	09/10/2026	12/10/2026	13/10/2026	14/10/2026	15/10/2026
Last	USD 26.12	USD 0.000000	USD 26.01	USD 25.43	USD 25.90
Volume	334	279	478	1,005	827
Change	-0.72%	-100.00%	-	-2.23%	+1.85%
Opening	USD 26.12	USD 0.000000	USD 26.01	USD 25.42	USD 25.89
High	USD 26.12	USD 0.000000	USD 26.01	USD 25.43	USD 25.90
Low	USD 26.12	USD 0.000000	USD 26.01	USD 25.42	USD 25.89

Performance

1 week	-1.56%
Current month	-1.93%
1 month	-9.03%
3 months	-3.93%
6 months	+12.41%
Current year	+23.92%
1 year	+17.46%
3 years	+50.76%
5 years	-21.42%
10 years	+7.51%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

226,548,909

Net sales (USD)

118,405,000

Free-Float

86.01%

Free-Float capitalization (USD)

194,864,340

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

25.86

Moving average 20 days

25.36

Moving average 50 days

23.84

Moving average 100 days

27.03

Price spread / (MMA5)

-0.14%

Price spread / (MMA20)

-2.09%

Price spread / (MMA50)

-7.97%

Price spread / (MMA100)

+4.36%

RSI 9 days

51.55

RSI 14 days

50.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIRST INTERNET BANCORP	+1.85%	-1.56%	+17.46%	+50.76%	227M
JPMORGAN CHASE & CO.	+0.07%	+1.24%	+9.76%	+126.71%	891B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.36%	+1.13%	+29.00%	+97.01%	428B
AGRICULTURAL BANK OF CHINA LIMITED	-0.74%	+4.24%	+22.24%	+129.15%	373B
BANK OF AMERICA CORPORATION	+0.60%	-3.56%	-1.11%	+93.20%	358B
CHINA CONSTRUCTION BANK CORPORATION	-1.00%	+1.39%	+29.53%	+113.17%	342B
HSBC HOLDINGS PLC	-0.10%	+2.94%	+43.74%	+117.78%	322B
BANK OF CHINA LIMITED	-0.32%	+0.24%	+42.79%	+119.29%	317B
ROYAL BANK OF CANADA	+1.08%	+3.01%	+35.24%	+143.59%	272B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.85%	+0.43%	+51.11%	+181.20%	243B
Average	+0.02%	+1.31%	+27.98%	+117.19%	354.57B
Weighted average by Cap.	-0.08%	+1.44%	+25.03%	+122.25%