Quotes First Internet Bancorp

Stocks

INBK

US3205571017

Banks

Market Closed - Nasdaq Other stock markets 06:00:00 30/07/26 am AEST			5-day change	1st Jan Change
26.72 ^USD	-1.18%		+0.94%	+28.03%

30/06	First Internet Bancorp(NasdaqGS:INBK) dropped from Russell Small Cap Comp Growth Benchmark	CI
30/06	First Internet Bancorp(NasdaqGS:INBK) dropped from Russell 2500 Growth Benchmark	CI

Quotes 5-day view: First Internet Bancorp

Delayed Quote Nasdaq

First Internet Bancorp(INBK) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	USD 26.02	USD 26.45	USD 26.46	USD 27.04	USD 26.72
Volume	28,062	37,382	19,923	23,601	22,296
Change	-1.70%	+1.65%	+0.04%	+2.19%	-1.18%
Opening	USD 26.11	USD 26.23	USD 26.61	USD 26.43	USD 26.79
High	USD 26.27	USD 26.50	USD 27.11	USD 27.22	USD 26.95
Low	USD 25.55	USD 25.21	USD 26.41	USD 26.31	USD 26.47

Performance

1 day	-1.18%
1 week	+0.94%
Current month	-3.88%
1 month	-3.57%
3 months	+18.33%
6 months	+20.14%
Current year	+28.03%
1 year	+16.58%
3 years	+15.82%
5 years	-13.56%
10 years	+12.98%

Volumes

markets

Daily volume

22,296

Estimated daily volume

22,296

Avg. Volume 20 sessions

32,673

Daily volume ratio

0.68

Avg. Volume 20 sessions USD

873,022.56

Record volume 1

1,302,882

Record volume 2

1,209,857

Record volume 3

740,548

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

236,657,373

Net sales (USD)

118,405,000

Number of employees

355

Sales / Employee (USD)

333,535

Free-Float

85.99 %

Free-Float capitalization (USD)

203,494,843

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

26.49

Moving average 20 days

26.92

Moving average 50 days

25.75

Moving average 100 days

23.94

Price spread / (MMA5)

-0.87%

Price spread / (MMA20)

+0.75%

Price spread / (MMA50)

-3.62%

Price spread / (MMA100)

-10.42%

STIM

RSI 9 days

55.98

RSI 14 days

55.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIRST INTERNET BANCORP	-1.18%	+0.94%	+16.58%	+15.82%	237M
JPMORGAN CHASE & CO.	-3.53%	-1.01%	+16.05%	+119.69%	950B
BANK OF AMERICA CORPORATION	-2.48%	-0.89%	+27.36%	+91.44%	439B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.87%	+6.14%	+25.79%	+100.26%	399B
HSBC HOLDINGS PLC	-0.04%	+0.44%	+59.57%	+139.30%	353B
CHINA CONSTRUCTION BANK CORPORATION	+1.19%	+6.64%	+13.80%	+105.74%	313B
ROYAL BANK OF CANADA	-3.03%	-2.55%	+62.56%	+122.81%	295B
BANK OF CHINA LIMITED	+0.73%	+4.14%	+20.74%	+91.35%	273B
WELLS FARGO & COMPANY	-3.45%	-2.95%	+1.48%	+81.77%	263B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-3.15%	-5.81%	+69.08%	+208.20%	252B
Average	-1.16%	+1.67%	+31.30%	+107.64%	353.82B
Weighted average by Cap.	-1.44%	+1.30%	+29.63%	+116.26%

See all sector performances

Historical Quotes: First Internet Bancorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2bb8df41373f3c90dc0.khW2Nce3Bg0eZlD7lq7P0VB3Oa58AOCDeStRzRE04bM.xmX-Zp2HZW4uCWPD0eeQ4iYCVtdJOJDJKngcqn991N3UT9FUj9xkfm4xMw

Date	Price	Volume	Total
06:00:00 am	26.72	3,348	10,162
05:59:52 am	26.61	100	6,814
05:59:52 am	26.63	100	6,714
05:59:44 am	26.75	100	6,614
05:59:39 am	26.66	100	6,514
05:59:39 am	26.68	100	6,414
05:59:39 am	26.68	100	6,314
05:59:37 am	26.68	100	6,214
05:59:24 am	26.67	100	6,114
05:57:57 am	26.65	100	6,014

Chart

Duration

Period

More charts

Course Extremes

1 week	25.21	27.22
1 month	25.21	28.88
Current year	18.94	28.88
1 year	17.05	28.88
3 years	14.11	43.26
5 years	9.68	53.56
10 years	9.68	53.56

Monthly variations

Annual variations

2026	+28.03%
2025	-42.01%
2024	+48.78%
2023	-0.37%
2022	-48.38%
2021	+63.67%
2020	+21.21%
2019	+16.00%
2018	-46.42%
2017	+19.22%
2016	+11.54%
2015	+71.39%
2014	-25.60%
2013	+60.71%
2012	+124.60%
2011	-15.00%
2010	+65.41%
2009	-26.92%
2008	-33.09%
2007	-15.79%
2006	+5.56%
2005	+5.52%
2004	0.00%