Quotes Fifth Third Bancorp CBOE

Stocks

FITB.PRK

US3167738604

Banks

Real-time CBOE 05:52:50 28/08/26 am AEST			5-day change	1st Jan Change
18.14 ^USD	-0.77%		+1.68%	-6.20%

26/08	Fifth Third Bancorp to Dual List on NYSE Texas	MT
21/08	Fifth Third Bancorp Commences Registered Exchange Offer For Senior Notes	CI

Stock exchange

CBOE FITB.PRK 18.14 $ -0.77% 9.16K $

Markets		Price	Change	Volumes
NYSE	FITB.PRI	25.54USD	0.00%	285K $
CBOE	FITB.PRI	25.54USD	-0.04%	12.77K $
NYSE	FITB	54.34USD	-0.93%	81.72M $
CBOE	FITB	54.26USD	-1.05%	4.99M $
Deutsche Boerse AG	FFH	46.88EUR	-0.51%	0 €
Tradegate	FFH	47.08EUR	-0.45%	0 €
Börse Stuttgart	FFH	46.92EUR	-0.16%	0 €
Boerse Muenchen	FFH	46.80EUR	-0.33%	0 €
Berne S.E.	FFH	41.70CHF	+0.25%	0 CHF
Borsa Italiana	1FTHB	46.91EUR	-0.85%	0 €
Xetra	FFH	47.21EUR	+0.62%	0 €
NYSE	FITB.PRA	21.75USD	+0.28%	253K $
CBOE	FITB.PRA	21.77USD	-0.27%	2.18K $
NYSE	FITB.PRK	18.06USD	-1.15%	241K $
CBOE	FITB.PRK	18.14USD	-0.77%	9.16K $
NYSE	FITB.PRM	25.78USD	+0.21%	377K $
CBOE	FITB.PRM	25.74USD	+0.08%	2.6K $

Quotes 5-day view: Fifth Third Bancorp

Real-time CBOE

Fifth Third Bancorp(FITB.PRK) : Historical Chart (5-day)

	21/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	USD 18.21	USD 18.28	USD 0.000000	USD 18.14	USD 18.14
Volume	400	1,380	135	505	505
Change	+2.07%	+0.38%	-100.00%	-	-0.77%
Opening	USD 18.21	USD 18.21	USD 0.000000	USD 18.23	USD 18.23
High	USD 18.21	USD 18.30	USD 0.000000	USD 18.25	USD 18.25
Low	USD 18.21	USD 18.21	USD 0.000000	USD 18.14	USD 18.14

Performance

1 week	+1.68%
Current month	+0.67%
1 month	+0.61%
3 months	-2.58%
6 months	-8.01%
Current year	-6.20%
1 year	-11.60%
3 years	-8.01%
5 years	-32.72%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

49,743,057,135

Net sales (USD)

9,037,000,000

Free-Float

77.6 %

Free-Float capitalization (USD)

49,566,462,788

Average Daily Capital Traded

Indicators

Moving average 5 days

18.21

Moving average 20 days

16.24

Moving average 50 days

Moving average 100 days

18.43

Price spread / (MMA5)

+0.39%

Price spread / (MMA20)

-10.46%

Price spread / (MMA50)

-11.80%

Price spread / (MMA100)

+1.61%

RSI 9 days

28.18

RSI 14 days

35.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIFTH THIRD BANCORP	-0.77%	+1.68%	-11.60%	-8.01%	49.74B
AGRICULTURAL BANK OF CHINA LIMITED	-0.24%	-0.72%	+17.67%	+142.22%	347B
ICICI BANK LIMITED	-1.40%	+0.77%	+0.44%	+46.62%	108B
ANZ GROUP HOLDINGS LIMITED	+0.74%	-0.76%	+10.04%	+50.90%	79.01B
CRÉDIT AGRICOLE S.A.	+1.01%	-3.30%	+17.53%	+59.32%	64.34B
INDUSTRIAL BANK CO., LTD.	-3.22%	-4.07%	-22.53%	+8.87%	56.71B
FIFTH THIRD BANCORP	-1.08%	-0.86%	+19.19%	+110.66%	49.74B
PT BANK CENTRAL ASIA TBK	+1.17%	+1.17%	-21.99%	-30.19%	44.32B
QATAR NATIONAL BANK (Q.P.S.C.)	-1.18%	+2.44%	-13.40%	+5.00%	41.99B
BANK LEUMI LE-ISRAEL B.M.	+0.14%	+1.10%	+18.94%	+155.81%	37.83B
Average	-0.45%	-0.55%	+1.43%	+54.12%	87.91B
Weighted average by Cap.	-0.41%	-0.52%	+7.26%	+82.60%