|
Market Closed -
NYSE
07:10:00 15/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 21.99 USD | -0.05% |
|
+2.95% | -10.79% |
| 09/10 | Regional Bank Stocks Could Continue to 'Languish' Amid Macro Headwinds, BofA Says | MT |
| 08/10 | BofA Securities Adjusts Fifth Third Bancorp Price Target to $63 From $65 | MT |
Stock exchange
NYSE
FITB.PRA 21.99 $
-0.05%
429K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FITB.PRI | 25.13USD | -0.83% | 1.35M $ | ||
CBOE
| FITB.PRI | 25.12USD | -0.79% | 102K $ | |
| FITB | 49.64USD | -1.15% | 341M $ | ||
|
CBOE
| FITB | 49.66USD | -1.11% | 16.96M $ | |
|
Mexican S.E.
| FITB_* | 901.00MXN | -1.42% | 469K $ | |
|
Xetra
| FFH | 44.57EUR | -1.18% | 490.27 € | |
|
Tradegate
| FFH | 44.53EUR | -0.72% | 356.24 € | |
|
Deutsche Boerse AG
| FFH | 44.06EUR | -1.37% | 0 € | |
|
Börse Stuttgart
| FFH | 44.02EUR | -0.87% | 0 € | |
|
Boerse Muenchen
| FFH | 44.38EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1FTHB | 45.29EUR | +3.19% | 0 € | |
|
Wiener Boerse
| FITB | 44.50EUR | -1.17% | 0 € | |
| FFTD34 | 263.90BRL | +0.14% | 263.9 R$ | ||
| FITB.PRA | 21.99USD | -0.05% | 429K $ | ||
|
CBOE
| FITB.PRA | 22.20USD | +2.30% | 34.1K $ | |
| FITB.PRK | 16.96USD | -2.22% | 643K $ | ||
|
CBOE
| FITB.PRK | 16.93USD | -3.09% | 14.2K $ | |
| FITB.PRM | 24.93USD | +0.56% | 215K $ | ||
|
CBOE
| FITB.PRM | 24.91USD | -0.16% | 7.97K $ |
Quotes 5-day view: Fifth Third Bancorp
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 21.80 | USD 22.10 | USD 22.11 | USD 22.00 | USD 21.99 |
| Volume | 24,117 | 21,450 | 10,639 | 70,316 | 19,519 |
| Change | +2.06% | +1.38% | +0.05% | -0.50% | -0.05% |
| Opening | USD 21.40 | USD 21.71 | USD 22.06 | USD 22.11 | USD 21.93 |
| High | USD 21.84 | USD 22.89 | USD 22.57 | USD 22.49 | USD 22.05 |
| Low | USD 21.35 | USD 21.71 | USD 21.60 | USD 22.00 | USD 21.83 |
Performance
| 1 day | -0.05% | ||
| 1 week | +2.95% | ||
| Current month | +5.52% | ||
| 1 month | +1.34% | ||
| 3 months | -5.62% | ||
| 6 months | -8.57% | ||
| Current year | -10.79% | ||
| 1 year | -11.29% | ||
| 3 years | -0.90% | ||
| 5 years | -17.89% |
Volumes
marketsDaily volume
19,519
Estimated daily volume
19,519
Avg. Volume 20 sessions
21,581
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
474,566.19
Record volume 1
2,056,155
Record volume 2
940,530
Record volume 3
397,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,018,146,876
Net sales (USD)
9,037,000,000
Number of employees
25,197
Sales / Employee (USD)
358,654
Free-Float
77.58%
Free-Float capitalization (USD)
44,849,622,253
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22
Moving average 20 days
21.64
Moving average 50 days
21.96
Moving average 100 days
22.65
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
59.97
RSI 14 days
55.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +2.95% | -11.29% | -0.90% | 45.02B | |
| +1.16% | +1.73% | +10.99% | +126.54% | 890B | |
| +0.46% | +0.59% | +32.12% | +97.66% | 424B | |
| -4.76% | -3.98% | +2.60% | +92.04% | 356B | |
| +1.29% | +0.99% | +23.93% | +125.59% | 368B | |
| +0.15% | +2.07% | +31.71% | +113.07% | 338B | |
| -0.57% | +1.04% | +42.80% | +117.99% | 320B | |
| -1.45% | +1.33% | +43.76% | +118.21% | 317B | |
| -0.44% | +1.17% | +35.18% | +140.98% | 268B | |
| -2.10% | -2.74% | +48.76% | +175.62% | 247B | |
| Average | -0.63% | +0.01% | +26.05% | +110.68% | 357.2B | |
| Weighted average by Cap. | -0.34% | +0.05% | +25.85% | +119.67% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dc8b54647f13.bMdfALrHgYEBD2kbmkmnKNwwIRLkFFojIjBjE7iwSKI.IrQQSPCLttN1bQ5X3DzvYeppECqceBtUSWMSYOLqDuUzlQtO7IPzuVd1UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:40 am | 21.99 | 100 | 17,191 |
| 06:58:40 am | 21.99 | 100 | 17,091 |
| 06:58:40 am | 21.99 | 100 | 16,991 |
| 06:42:55 am | 21.96 | 100 | 16,891 |
| 06:23:25 am | 22.00 | 162 | 16,791 |
| 06:00:38 am | 21.91 | 100 | 16,629 |
| 06:00:38 am | 21.91 | 100 | 16,529 |
| 05:45:41 am | 21.91 | 100 | 16,429 |
| 05:14:41 am | 21.95 | 500 | 16,329 |
| 04:45:35 am | 21.90 | 100 | 15,829 |
Price Extremes
| 1 week | 21.6 |  | 22.89 |
| 1 month | 20.7 | | 22.89 |
| Current year | 20.7 | | 24.93 |
| 1 year | 20.7 | | 25.35 |
| 3 years | 20.7 | | 25.9 |
| 5 years | 20.7 | | 26.91 |
| 10 years | 14.5 | | 31.19 |
Monthly variations
Annual variations
| 2026 | -10.79% | ||
| 2025 | -0.88% | ||
| 2024 | +3.11% | ||
| 2023 | +7.73% | ||
| 2022 | -14.61% | ||
| 2021 | -2.89% | ||
| 2020 | -1.42% | ||
| 2019 | -2.18% |
- Stock Market
- Stocks
- FITB Stock
- FITB.PRA Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
