Quotes FedEx Corporation Sao Paulo

Stocks

FDXB34

BRFDXBBDR002

Air Freight & Logistics

Delayed Sao Paulo 05:47:37 25/09/26 am AEST			5-day change	1st Jan Change
1,454.14 ^BRL	-3.89%		-.--%	-11.69%

02/10	Ceva Logistics AG completed the acquisition of FedEx Supply Chain Distribution System, Inc. from FedEx Corporation.	CI
01/10	DHL Plans Tens of Thousands of New Parcel Lockers, Acquires Company	DP

Stock exchange

Sao Paulo FDXB34 1,454.14 R$ -3.89% 14.54K R$

Markets		Price	Change	Volumes
NYSE	FDX	287.07USD	+0.69%	502M $
CBOE	FDX	287.09USD	+0.65%	29.78M $
Mexican S.E.	FDX *	5,281.75MXN	+2.44%	9.51M $
Tradegate	FDX	256.10EUR	+0.27%	19.72K €
Boerse Muenchen	FDX	255.60EUR	+0.20%	13.04K €
London S.E.	0QZX	313.53USD	-2.02%	8.78K $
Xetra	FDX	255.50EUR	+0.55%	511 €
Deutsche Boerse AG	FDX	254.80EUR	+1.11%	0 €
Swiss Exchange	FDX	237.70CHF	-0.08%	0 CHF
Swiss Exchange	FDX	285.05USD	+0.04%	0 $
Wiener Boerse	FDX	253.90EUR	+0.71%	0 €
Börse Stuttgart	FDX	256.10EUR	+0.59%	0 €
Lima	FDXUS	289.65USD	-2.08%	0 $
Borsa Italiana	1FDX	252.10EUR	+1.00%	0 €
CBOE	0QZX	198.54EUR	0.00%	0 €
CBOE		247.70EUR	0.00%	0 €
Sao Paulo	FDXB34	1,454.14BRL	-3.89%	14.54K R$
Buenos Aires S.E.	FDX	46,540.00ARS	+1.13%	12.43M $
Buenos Aires S.E.	FDXD	30.08USD	-0.30%	1.08K $

Quotes 5-day view: FedEx Corporation

Delayed Quote Sao Paulo

FedEx Corporation(FDXB34) : Historical Chart (5-day)

	23/09/2026	25/09/2026
Last	BRL 1,513.02	BRL 1,454.14
Volume	5	10
Change	-	-3.89%
Opening	BRL 1,629.99	BRL 1,472.25
High	BRL 1,629.99	BRL 1,472.25
Low	BRL 1,513.02	BRL 1,454.14

Performance

1 day	-3.89%
1 month	-11.73%
3 months	-11.30%
6 months	-22.61%
Current year	-11.69%
1 year	+16.01%
3 years	+9.39%
5 years	+21.18%
10 years	+155.41%

Volumes

markets

Daily volume

Estimated daily volume

301

Avg. Volume 20 sessions

Daily volume ratio

37.63

Avg. Volume 20 sessions BRL

11,633.12

Avg. Volume 20 sessions USD

2,236.97

Record volume 1

30,100

Record volume 2

14,500

Record volume 3

8,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

67,940,981,775

Market Cap (USD)

67,940,981,775

Net sales (USD)

94,720,000,000

Number of employees

415,000

Sales / Employee (USD)

228,241

Free-Float

70.51%

Free-Float capitalization (BRL)

12,195,005,521

Free-Float capitalization (USD)

63,689,635,834

Average Daily Capital Traded

-.--%

Indicators

Moving average 20 days

1,639.17

Moving average 50 days

1,786.61

Moving average 100 days

1,716.69

Price spread / (MMA20)

+12.72%

Price spread / (MMA50)

+22.86%

Price spread / (MMA100)

+18.06%

STIM

RSI 9 days

25.7

RSI 14 days

31.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FEDEX CORPORATION	-3.89%	-.--%	+16.01%	+9.39%	67.94B
UNITED PARCEL SERVICE, INC.	+0.48%	+2.00%	+11.27%	-39.76%	79.88B
DHL GROUP	+1.85%	-0.91%	+46.23%	+49.26%	69.49B
FEDEX CORPORATION	+0.69%	+2.69%	+19.84%	+8.36%	67.94B
POSTE ITALIANE S.P.A.	-0.49%	-5.46%	+21.26%	+152.27%	41.7B
DSV A/S	+2.46%	-2.34%	-9.04%	-8.59%	41.68B
KUEHNE UND NAGEL INTERNATIONAL AG	+1.09%	-1.68%	+46.07%	-14.53%	31.53B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+1.68%	+2.22%	+54.48%	+63.78%	24.4B
S.F. HOLDING CO., LTD.	+0.52%	+0.43%	-23.95%	-24.83%	22.92B
ZTO EXPRESS (CAYMAN) INC.	-0.15%	-0.41%	+1.31%	-19.78%	14.74B
Average	+0.29%	-1.14%	+18.35%	+17.56%	46.22B
Weighted average by Cap.	+0.06%	-1.08%	+20.14%	+16.62%

See all sector performances

Historical Quotes: FedEx Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 month	1,454.14	1,653.36
Current year	1,454.14	2,084.64
1 year	1,247.44	2,084.64
3 years	1,067.01	2,084.64
5 years	765.75	2,084.64
10 years	527.03	2,084.64

Monthly variations

Annual variations

2026	-11.69%
2025	-5.62%
2024	+43.28%
2023	+38.17%
2022	-38.47%
2021	+5.84%
2020	+117.20%
2019	+0.97%
2018	-25.83%
2017	+32.41%
2016	+8.49%
2015	+26.71%
2014	+35.72%
2013	+81.27%
2012	+3.12%