|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.89 USD | +2.25% |
|
-1.46% | +14.35% |
| 16/06 | DA Davidson Initiates Fastenal at Neutral With $46 Price Target | MT |
| 13/06 | Fastenal Company Elects Mr. Vishal Talwar as A Director, Effective June 12, 2026 | CI |
Quotes 5-day view: Fastenal Company
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 46.57 $ | 46.10 $ | 46.05 $ | 44.88 $ | 45.89 $ |
| Volume | 4,629,317 | 5,959,984 | 5,874,233 | 6,354,513 | 10,869,330 |
| Change | - | -1.01% | -0.11% | -2.54% | +2.25% |
| Opening | 46.59 $ | 46.84 $ | 46.10 $ | 45.64 $ | 45.33 $ |
| High | 47.16 $ | 46.91 $ | 46.71 $ | 46.21 $ | 46.08 $ |
| Low | 46.28 $ | 46.02 $ | 45.70 $ | 44.64 $ | 45.15 $ |
Performance
| 1 day | +2.25% | ||
| 1 week | -1.46% | ||
| Current month | +3.82% | ||
| 1 month | +5.42% | ||
| 3 months | +4.87% | ||
| 6 months | +8.36% | ||
| Current year | +14.35% | ||
| 1 year | +12.09% | ||
| 3 years | +59.23% | ||
| 5 years | +78.35% | ||
| 10 years | +308.27% |
Volumes
marketsDaily volume
10,869,330
Estimated daily volume
10,869,330
Avg. Volume 20 sessions
6,845,250
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
314,128,522.5
Record volume 1
151,742,240
Record volume 2
105,219,240
Record volume 3
105,184,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
52,683,328,949
Net sales (USD)
8,200,500,000
Number of employees
21,763
Sales / Employee (USD)
376,809
Free-Float
99.91 %
Free-Float capitalization (USD)
52,635,599,265
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
45.9
Moving average 20 days
45.36
Moving average 50 days
45.12
Moving average 100 days
45.43
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
41.48
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | -1.46% | +12.09% | +59.23% | 52.68B | |
| +4.14% | +3.76% | +31.64% | +83.99% | 64.47B | |
| +0.91% | +4.58% | +50.56% | +143.08% | 12.77B | |
| +2.45% | +5.58% | +48.76% | +144.26% | 12.49B | |
| +4.63% | +0.52% | -14.86% | +67.52% | 9.09B | |
| +2.89% | +1.56% | +46.13% | +21.97% | 6.62B | |
| +0.08% | -1.27% | +11.30% | -19.14% | 3.8B | |
| +5.35% | +2.83% | +112.08% | +378.48% | 2.69B | |
| -0.15% | -3.78% | -11.24% | +33.66% | 2.46B | |
| +1.31% | +4.03% | +40.99% | +75.74% | 2.46B | |
| Average | +2.39% | +2.02% | +32.74% | +98.88% | 16.95B | |
| Weighted average by Cap. | +2.99% | +1.98% | +26.66% | +83.40% |
Historical Quotes: Fastenal Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c499cdc8ae27de3ab2cb8f791909ef._jERbjFxmZMCY2xU1C56HxUO9Zcmc1bGe_JFqT750hw.lHhJBXIwqthVNVoH-Uspe1donq5NKhqtAb4j626sgFqLAkQvAEnQ0Gc6Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:01 am | 45.89 | 4,835,484 | 8,078,836 |
| 05:59:59 am | 45.91 | 100 | 3,243,352 |
| 05:59:59 am | 45.90 | 100 | 3,243,252 |
| 05:59:59 am | 45.90 | 700 | 3,243,152 |
| 05:59:59 am | 45.90 | 700 | 3,242,452 |
| 05:59:59 am | 45.90 | 100 | 3,241,752 |
| 05:59:59 am | 45.90 | 100 | 3,241,652 |
| 05:59:59 am | 45.92 | 1,661 | 3,241,552 |
| 05:59:59 am | 45.92 | 100 | 3,239,891 |
| 05:59:59 am | 45.92 | 400 | 3,239,791 |
Course Extremes
| 1 week | 44.64 |  | 46.71 |
| 1 month | 43.26 | | 47.78 |
| Current year | 39.86 | | 49.67 |
| 1 year | 38.97 | | 50.63 |
| 3 years | 26.92 | | 50.63 |
| 5 years | 21.86 | | 50.63 |
| 10 years | 9.42 | | 50.63 |
Monthly variations
Annual variations
| 2026 | +14.35% | ||
| 2025 | +11.61% | ||
| 2024 | +11.02% | ||
| 2023 | +36.88% | ||
| 2022 | -26.13% | ||
| 2021 | +31.19% | ||
| 2020 | +32.15% | ||
| 2019 | +41.33% | ||
| 2018 | -4.39% | ||
| 2017 | +16.41% | ||
| 2016 | +15.09% | ||
| 2015 | -14.17% | ||
| 2014 | +0.11% | ||
| 2013 | +1.84% | ||
| 2012 | +6.97% | ||
| 2011 | +45.59% | ||
| 2010 | +43.88% | ||
| 2009 | +19.48% | ||
| 2008 | -13.78% | ||
| 2007 | +12.65% | ||
| 2006 | -8.31% | ||
| 2005 | +27.13% | ||
| 2004 | +23.74% | ||
| 2003 | +33.06% | ||
| 2002 | +12.57% | ||
| 2001 | +21.06% | ||
| 2000 | +22.11% | ||
| 1999 | +2.13% | ||
| 1998 | +15.03% | ||
| 1997 | -16.39% | ||
| 1996 | +8.28% | ||
| 1995 | +106.73% | ||
| 1994 | +31.85% | ||
| 1993 | +49.40% | ||
| 1992 | +26.24% | ||
| 1991 | +100.76% | ||
| 1990 | +9.17% | ||
| 1989 | +57.90% | ||
| 1988 | +93.22% | ||
| 1987 | +13.46% |
- Stock Market
- Stocks
- FAST Stock
- Quotes Fastenal Company
Select your edition
All financial news and data tailored to specific country editions
