|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.34 USD | +0.97% |
|
+0.62% | +15.59% |
| 16/06 | DA Davidson Initiates Fastenal at Neutral With $46 Price Target | MT |
| 13/06 | Fastenal Company Elects Mr. Vishal Talwar as A Director, Effective June 12, 2026 | CI |
Quotes 5-day view: Fastenal Company
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | 46.10 $ | 46.05 $ | 44.88 $ | 45.89 $ | 46.38 $ |
| Volume | 5,959,984 | 5,874,233 | 6,354,513 | 10,869,330 | 4,080,943 |
| Change | -1.01% | -0.11% | -2.54% | +2.25% | +0.97% |
| Opening | 46.84 $ | 46.10 $ | 45.64 $ | 45.33 $ | 45.97 $ |
| High | 46.91 $ | 46.71 $ | 46.21 $ | 46.08 $ | 46.88 $ |
| Low | 46.02 $ | 45.70 $ | 44.64 $ | 45.15 $ | 45.86 $ |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.62% | ||
| Current month | +4.94% | ||
| 1 month | +5.56% | ||
| 3 months | +4.35% | ||
| 6 months | +11.10% | ||
| Current year | +15.59% | ||
| 1 year | +12.31% | ||
| 3 years | +62.87% | ||
| 5 years | +79.96% | ||
| 10 years | +312.77% |
Volumes
marketsDaily volume
4,080,565
Estimated daily volume
4,354,290
Avg. Volume 20 sessions
6,845,250
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
317,174,658.75
Record volume 1
151,742,240
Record volume 2
105,219,240
Record volume 3
105,184,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
52,683,328,949
Net sales (USD)
8,200,500,000
Number of employees
21,763
Sales / Employee (USD)
376,809
Free-Float
99.91 %
Free-Float capitalization (USD)
52,635,599,265
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
45.9
Moving average 20 days
45.36
Moving average 50 days
45.12
Moving average 100 days
45.43
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
41.48
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +0.62% | +12.31% | +62.87% | 52.68B | |
| -1.51% | +2.60% | +29.83% | +83.18% | 64.47B | |
| +0.28% | +3.44% | +50.79% | +144.41% | 12.77B | |
| -0.39% | +6.52% | +45.20% | +143.61% | 12.49B | |
| -3.86% | -1.51% | -19.63% | +62.25% | 9.09B | |
| -0.60% | +3.27% | +44.23% | +22.75% | 6.62B | |
| +0.24% | 0.00% | +11.87% | -19.09% | 3.8B | |
| -2.31% | +1.33% | +103.22% | +371.12% | 2.69B | |
| +2.04% | +0.40% | -8.54% | +35.25% | 2.46B | |
| -1.45% | +1.50% | +40.78% | +72.79% | 2.46B | |
| Average | -0.59% | +2.02% | +31.01% | +97.91% | 16.95B | |
| Weighted average by Cap. | -0.53% | +1.98% | +25.37% | +83.89% |
Historical Quotes: Fastenal Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7ef2faec4f547a39fd0c7a1.F-PFjMuCYeStPuEr9BSKB2t5WSqoWsZtmlDqIax-PHM.YqW9v43pJZadUdFZpVzDXxI3PE-YM4kY_BaEef40YxxGmajIuuBQpcxLhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:35:29 am | 46.38 | 100 | 3,028,584 |
| 05:35:29 am | 46.38 | 100 | 3,028,484 |
| 05:35:29 am | 46.38 | 100 | 3,028,384 |
| 05:35:24 am | 46.37 | 100 | 3,028,284 |
| 05:35:24 am | 46.38 | 400 | 3,028,184 |
| 05:35:24 am | 46.37 | 100 | 3,027,784 |
| 05:35:24 am | 46.37 | 100 | 3,027,684 |
| 05:35:24 am | 46.37 | 100 | 3,027,584 |
| 05:35:24 am | 46.37 | 168 | 3,027,484 |
| 05:35:24 am | 46.37 | 100 | 3,027,316 |
Course Extremes
| 1 week | 44.64 |  | 46.88 |
| 1 month | 43.26 | | 47.78 |
| Current year | 39.86 | | 49.67 |
| 1 year | 38.97 | | 50.63 |
| 3 years | 26.92 | | 50.63 |
| 5 years | 21.86 | | 50.63 |
| 10 years | 9.42 | | 50.63 |
Monthly variations
Annual variations
| 2026 | +14.35% | ||
| 2025 | +11.61% | ||
| 2024 | +11.02% | ||
| 2023 | +36.88% | ||
| 2022 | -26.13% | ||
| 2021 | +31.19% | ||
| 2020 | +32.15% | ||
| 2019 | +41.33% | ||
| 2018 | -4.39% | ||
| 2017 | +16.41% | ||
| 2016 | +15.09% | ||
| 2015 | -14.17% | ||
| 2014 | +0.11% | ||
| 2013 | +1.84% | ||
| 2012 | +6.97% | ||
| 2011 | +45.59% | ||
| 2010 | +43.88% | ||
| 2009 | +19.48% | ||
| 2008 | -13.78% | ||
| 2007 | +12.65% | ||
| 2006 | -8.31% | ||
| 2005 | +27.13% | ||
| 2004 | +23.74% | ||
| 2003 | +33.06% | ||
| 2002 | +12.57% | ||
| 2001 | +21.06% | ||
| 2000 | +22.11% | ||
| 1999 | +2.13% | ||
| 1998 | +15.03% | ||
| 1997 | -16.39% | ||
| 1996 | +8.28% | ||
| 1995 | +106.73% | ||
| 1994 | +31.85% | ||
| 1993 | +49.40% | ||
| 1992 | +26.24% | ||
| 1991 | +100.76% | ||
| 1990 | +9.17% | ||
| 1989 | +57.90% | ||
| 1988 | +93.22% | ||
| 1987 | +13.46% |
- Stock Market
- Stocks
- FAST Stock
- Quotes Fastenal Company
Select your edition
All financial news and data tailored to specific country editions
