|
Market Closed -
NYSE
08:00:02 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 34.34 USD | -3.38% |
|
-10.06% | -28.71% |
| 31/10 | BMO Raises Price Target on Everforth to $47 From $41, Keeps Market Perform Rating | MT |
| 30/10 | UBS Adjusts Price Target on Everforth to $19 From $17, Keeps Sell Rating | MT |
Stock exchange
Quotes 5-day view: Everforth, Inc.
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 37.50 | USD 34.25 | USD 36.98 | USD 35.54 | USD 34.34 |
| Volume | 695,138 | 1,526,091 | 1,026,666 | 542,771 | 384,800 |
| Change | -1.78% | -8.67% | +7.97% | -3.89% | -3.38% |
| Opening | USD 37.38 | USD 36.71 | USD 35.38 | USD 37.26 | USD 34.47 |
| High | USD 38.58 | USD 37.36 | USD 37.31 | USD 37.49 | USD 34.83 |
| Low | USD 37.10 | USD 34.01 | USD 34.25 | USD 35.27 | USD 34.00 |
Performance
| 1 day | -3.38% | ||
| 1 week | -10.06% | ||
| Current month | -10.06% | ||
| 1 month | -4.43% | ||
| 3 months | +6.58% | ||
| 6 months | +69.00% | ||
| Current year | -28.71% | ||
| 1 year | -21.38% | ||
| 3 years | -60.18% | ||
| 5 years | -73.25% | ||
| 10 years | -1.69% |
Volumes
marketsDaily volume
384,800
Estimated daily volume
384,800
Avg. Volume 20 sessions
851,660
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
29,246,004.4
Record volume 1
10,142,400
Record volume 2
10,048,803
Record volume 3
8,368,842
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,411,374,000
Net sales (USD)
3,980,400,000
Number of employees
2,800
Sales / Employee (USD)
1,421,571
Free-Float
96.64%
Free-Float capitalization (USD)
1,363,886,210
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
35.72
Moving average 20 days
38.51
Moving average 50 days
35.14
Moving average 100 days
29.67
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+12.14%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-13.60%
STIM
RSI 9 days
42.09
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | -10.06% | -21.38% | -60.18% | 1.41B | |
| -0.85% | -4.97% | -20.03% | +65.51% | 232B | |
| -3.94% | -6.77% | -10.93% | +1.03% | 176B | |
| -1.76% | +0.88% | +6.00% | -18.04% | 154B | |
| +2.35% | -9.87% | +4.95% | +73.97% | 97.24B | |
| +9.91% | -4.26% | +15.44% | +316.15% | 96.32B | |
| -0.76% | -0.99% | -18.12% | -26.00% | 96.18B | |
| -2.20% | +0.80% | -5.57% | +3.54% | 70.12B | |
| -2.40% | -0.78% | -23.89% | -16.21% | 50.48B | |
| -1.92% | -1.62% | -8.42% | +11.31% | 41.52B | |
| Average | -0.53% | -3.39% | -8.20% | +35.11% | 101.45B | |
| Weighted average by Cap. | -0.42% | -3.48% | -7.28% | +46.85% |
Historical Quotes: Everforth, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b.4XOL8rIwEty3kQen29T1F5_Q9fSrlC_u8KLhEZlT7UY.liHau9NIf4uO92TAru2mY8mmg7Xp4GSmws2RUNcCjACCPPiz40Yqr_rWZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:02 am | 34.34 | 95,830 | 224,251 |
| 07:59:56 am | 34.37 | 186 | 128,421 |
| 07:59:55 am | 34.32 | 100 | 128,235 |
| 07:59:55 am | 34.37 | 2,386 | 128,135 |
| 07:59:54 am | 34.37 | 300 | 125,749 |
| 07:59:54 am | 34.37 | 134 | 125,449 |
| 07:59:53 am | 34.37 | 100 | 125,315 |
| 07:59:51 am | 34.35 | 100 | 125,215 |
| 07:59:50 am | 34.32 | 200 | 125,115 |
| 07:59:50 am | 34.32 | 165 | 124,915 |
Price Extremes
| 1 week | 34 |  | 37.48 |
| 1 month | 34 | | 43.74 |
| Current year | 16.9 | | 54.94 |
| 1 year | 16.9 | | 54.94 |
| 3 years | 16.9 | | 106.42 |
| 5 years | 16.9 | | 131.89 |
| 10 years | 16.9 | | 131.89 |
Monthly variations
Annual variations
| 2026 | -28.71% | ||
| 2025 | -42.20% | ||
| 2024 | -13.34% | ||
| 2023 | +18.03% | ||
| 2022 | -33.97% | ||
| 2021 | +47.73% | ||
| 2020 | +17.70% | ||
| 2019 | +30.22% | ||
| 2018 | -15.20% | ||
| 2017 | +45.54% | ||
| 2016 | -1.76% | ||
| 2015 | +35.43% | ||
| 2014 | -4.95% | ||
| 2013 | +72.19% | ||
| 2012 | +81.40% | ||
| 2011 | +37.18% | ||
| 2010 | +13.99% | ||
| 2009 | +26.10% | ||
| 2008 | -19.12% | ||
| 2007 | -40.34% | ||
| 2006 | +7.70% | ||
| 2005 | +110.21% | ||
| 2004 | -0.38% | ||
| 2003 | -38.85% | ||
| 2002 | -62.91% | ||
| 2001 | -19.40% | ||
| 2000 | +90.79% | ||
| 1999 | -13.41% | ||
| 1998 | +30.19% | ||
| 1997 | +79.66% | ||
| 1996 | -9.92% | ||
| 1995 | +104.69% | ||
| 1994 | +52.38% | ||
| 1993 | -4.55% | ||
| 1992 | +44.26% |
- Stock Market
- Stocks
- EFOR Stock
- Quotes Everforth, Inc.
Select your edition
All financial news and data tailored to specific country editions
