|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.42 USD | +2.51% |
|
+7.77% | -27.02% |
Quotes 5-day view: Estee Lauder
Delayed Quote Nyse
| 08/04/2026 | 09/04/2026 | 10/04/2026 | 13/04/2026 | 14/04/2026 | |
|---|---|---|---|---|---|
| Last | 71.44 $ | 73.29 $ | 72.67 $ | 74.55 $ | 76.42 $ |
| Volume | 4,558,681 | 3,494,033 | 4,912,393 | 4,792,913 | 3,924,959 |
| Change | +3.28% | +2.59% | -0.85% | +2.59% | +2.51% |
| Opening | 72.06 $ | 70.49 $ | 73.54 $ | 72.05 $ | 74.97 $ |
| High | 73.49 $ | 74.63 $ | 74.40 $ | 74.83 $ | 76.51 $ |
| Low | 71.01 $ | 69.60 $ | 71.80 $ | 71.85 $ | 74.65 $ |
Performance
| 1 day | +2.51% | ||
| 1 week | +7.77% | ||
| Current month | +6.48% | ||
| 1 month | -13.04% | ||
| 3 months | -33.76% | ||
| 6 months | -17.60% | ||
| Current year | -27.02% | ||
| 1 year | +38.37% | ||
| 3 years | -69.61% | ||
| 5 years | -74.78% | ||
| 10 years | -19.15% |
Volumes
marketsDaily volume
3,927,661
Estimated daily volume
3,927,661
Avg. Volume 20 sessions
6,726,457
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
514,035,843.94
Record volume 1
50,805,800
Record volume 2
35,659,200
Record volume 3
34,745,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
26,966,751,055
Net sales (USD)
14,323,000,000
Number of employees
44,460
Sales / Employee (USD)
322,155
Free-Float
38.88 %
Free-Float capitalization (USD)
17,322,137,190
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
72.22
Moving average 20 days
76.05
Moving average 50 days
93.69
Moving average 100 days
99.17
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+22.60%
Price spread / (MMA100)
+29.77%
STIM
RSI 9 days
41.92
RSI 14 days
37.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | +7.77% | +38.37% | -69.61% | 26.97B | |
| +0.56% | +1.13% | -13.50% | -4.87% | 334B | |
| -1.05% | +1.86% | -19.12% | -12.47% | 126B | |
| +0.21% | -0.44% | -10.47% | +9.98% | 67.38B | |
| -1.30% | +2.03% | -10.10% | -16.13% | 58.71B | |
| +0.70% | +0.46% | -21.32% | - | 33.14B | |
| +1.44% | +0.45% | -33.93% | -37.73% | 19.13B | |
| +0.94% | +1.06% | -10.52% | -19.28% | 18.08B | |
| -1.69% | +5.78% | -13.38% | +10.04% | 11.58B | |
| -3.38% | +14.88% | +469.32% | - | 10.06B | |
| Average | -0.33% | +3.06% | +37.53% | -17.51% | 70.49B | |
| Weighted average by Cap. | -0.94% | +1.78% | -5.90% | -9.53% |
Historical Quotes: Estee Lauder
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
50db87.RYwkoHALIekanzsNhJy60HOc_SkDn6VJKtqXdsGPlrA.EcgUzQFMZLhvrUg6wdHwojbVlWhB-MY9U7DFE7DK0fsi3EjYNjxDnSr4TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 76.42 | 468,294 | 2,884,299 |
| 05:59:59 am | 76.42 | 1,365 | 2,416,005 |
| 05:59:59 am | 76.42 | 100 | 2,414,640 |
| 05:59:59 am | 76.42 | 100 | 2,414,540 |
| 05:59:59 am | 76.43 | 100 | 2,414,440 |
| 05:59:59 am | 76.43 | 100 | 2,414,340 |
| 05:59:59 am | 76.43 | 100 | 2,414,240 |
| 05:59:58 am | 76.42 | 100 | 2,414,140 |
| 05:59:57 am | 76.42 | 100 | 2,414,040 |
| 05:59:57 am | 76.42 | 146 | 2,413,940 |
Course Extremes
| 1 week | 69.6 |  | 76.51 |
| 1 month | 66.22 | | 91.99 |
| Current year | 66.22 | | 121.64 |
| 1 year | 51.97 | | 121.64 |
| 3 years | 48.37 | | 260.46 |
| 5 years | 48.37 | | 374.2 |
| 10 years | 48.37 | | 374.2 |
Monthly variations
Annual variations
| 2026 | -27.02% | ||
| 2025 | +39.66% | ||
| 2024 | -48.73% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Equities
- EL Stock
- Quotes Estee Lauder
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition