|
Market Closed -
NYSE
07:00:02 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 108.82 USD | +0.14% |
|
+2.87% | +3.92% |
| 27/10 | Estee Lauder Likely to Report Strong Q1, UBS Says | MT |
| 23/10 | Piper Sandler Adjusts Price Target on Estee Lauder to $125 From $115 | MT |
Stock exchange
NYSE
EL 108.82 $
+0.14%
385M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 108.82USD | +0.14% | 385M $ | ||
CBOE
| EL | 108.85USD | +0.12% | 8.31M $ | |
|
Xetra
| ELAA | 97.36EUR | +0.50% | 26.58K € | |
|
Tradegate
| ELAA | 97.52EUR | +0.23% | 13.75K € | |
|
London S.E.
| 0JTM | 100.29USD | +5.03% | 2.81K $ | |
|
Boerse Muenchen
| ELAA | 98.00EUR | +0.22% | 1.18K € | |
|
Mexican S.E.
| EL * | 1,934.00MXN | +6.73% | 13.54K $ | |
|
Deutsche Boerse AG
| ELAA | 97.12EUR | +0.12% | 0 € | |
|
Börse Stuttgart
| ELAA | 97.52EUR | +0.52% | 0 € | |
|
Wiener Boerse
| ESLA | 96.80EUR | +2.13% | 0 € | |
|
Borsa Italiana
| 1ELX | 80.88EUR | +2.17% | 0 € | |
|
Swiss Exchange
| EL | 108.16USD | +0.52% | 0 $ | |
|
Swiss Exchange
| EL | 89.47CHF | +0.78% | 0 CHF | |
| ELCI34 | 24.48BRL | +8.22% | 19.17K R$ | ||
| ESTEE80 | 1.220THB | +6.09% | 610K ฿ |
Quotes 5-day view: Estee Lauder
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 106.12 | USD 103.66 | USD 107.72 | USD 108.67 | USD 108.82 |
| Volume | 1,902,356 | 2,539,951 | 3,882,547 | 4,064,110 | 3,535,188 |
| Change | +0.32% | -2.32% | +3.92% | +0.88% | +0.14% |
| Opening | USD 104.05 | USD 105.46 | USD 102.97 | USD 106.97 | USD 108.00 |
| High | USD 106.59 | USD 106.05 | USD 109.35 | USD 108.97 | USD 109.35 |
| Low | USD 103.83 | USD 102.46 | USD 102.38 | USD 106.01 | USD 107.29 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.87% | ||
| Current month | +17.30% | ||
| 1 month | +15.19% | ||
| 3 months | +35.53% | ||
| 6 months | +39.84% | ||
| Current year | +3.92% | ||
| 1 year | +6.52% | ||
| 3 years | -18.93% | ||
| 5 years | -67.13% | ||
| 10 years | +26.89% |
Volumes
marketsDaily volume
3,535,188
Estimated daily volume
3,535,188
Avg. Volume 20 sessions
2,865,708
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
311,846,344.56
Record volume 1
50,805,800
Record volume 2
35,659,200
Record volume 3
34,745,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
39,370,920,060
Net sales (USD)
15,049,000,000
Number of employees
41,800
Sales / Employee (USD)
360,024
Free-Float
59.94%
Free-Float capitalization (USD)
39,217,640,513
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
107
Moving average 20 days
99.17
Moving average 50 days
98.45
Moving average 100 days
91.52
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-15.89%
STIM
RSI 9 days
70.51
RSI 14 days
66.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +2.87% | +6.52% | -18.93% | 39.37B | |
| -0.68% | +1.41% | +4.87% | +6.76% | 371B | |
| -0.32% | +7.65% | +15.76% | +11.34% | 260B | |
| -0.40% | +0.01% | -6.62% | +14.08% | 142B | |
| -1.00% | -0.31% | +19.36% | +27.39% | 74.22B | |
| -1.02% | +8.09% | +35.40% | - | 53.81B | |
| -0.36% | +3.34% | +30.00% | +4.33% | 37.46B | |
| -0.47% | +4.00% | -7.82% | -8.77% | 36.46B | |
| -0.27% | -1.19% | +14.62% | +35.33% | 21.56B | |
| -3.05% | -1.80% | -14.17% | -33.59% | 20.26B | |
| Average | -0.60% | +3.13% | +9.79% | +4.22% | 105.5B | |
| Weighted average by Cap. | -0.29% | +3.41% | +8.94% | +8.64% |
Historical Quotes: Estee Lauder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40a8f1.pQ7z942PsFgBC8uY0Ewp73ORRbTRv46XTIHwPSU51Lo.0n6DmdTk_AJPb66pvQ55gyrYBtqU5uXEfrGkd292vtD1T6u-yPjoHDZung
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 108.82 | 462,909 | 1,947,793 |
| 07:00:00 am | 108.85 | 1,380 | 1,484,884 |
| 07:00:00 am | 108.85 | 600 | 1,483,504 |
| 06:59:59 am | 108.82 | 100 | 1,482,904 |
| 06:59:59 am | 108.82 | 1,837 | 1,482,804 |
| 06:59:59 am | 108.82 | 1,555 | 1,480,967 |
| 06:59:59 am | 108.84 | 8,400 | 1,479,412 |
| 06:59:59 am | 108.82 | 100 | 1,471,012 |
| 06:59:59 am | 108.82 | 545 | 1,470,912 |
| 06:59:59 am | 108.85 | 100 | 1,470,367 |
Price Extremes
| 1 week | 102.38 |  | 109.35 |
| 1 month | 88.68 | | 109.35 |
| Current year | 66.22 | | 121.64 |
| 1 year | 66.22 | | 121.64 |
| 3 years | 48.37 | | 159.75 |
| 5 years | 48.37 | | 374.2 |
| 10 years | 48.37 | | 374.2 |
Monthly variations
Annual variations
| 2026 | +3.92% | ||
| 2025 | +39.66% | ||
| 2024 | -48.73% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Stocks
- EL Stock
- Quotes Estee Lauder
Select your edition
All financial news and data tailored to specific country editions
