|
Real-time Estimate
Cboe BZX
05:39:13 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 56.84 USD | -0.56% |
|
-4.02% | +13.83% |
| 16/09 | EPR Properties Declares Monthly Cash Dividend, Payable on October 15, 2026 | CI |
| 16/09 | EPR Properties Keeps Monthly Dividend at $0.31 a Share, Payable Oct. 15 to Holders of Record Sept. 30 | MT |
Stock exchange
NYSE
EPR 56.80 $
-0.63%
28.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 56.80USD | -0.63% | 28.21M $ | ||
CBOE
| EPR | 56.84USD | -0.59% | 1.52M $ | |
|
Tradegate
| E2H | 49.46EUR | -0.68% | 47.43K € | |
|
Boerse Muenchen
| E2H | 49.52EUR | -0.73% | 3.96K € | |
|
Deutsche Boerse AG
| E2H | 49.80EUR | +0.61% | 996 € | |
|
Börse Stuttgart
| E2H | 49.44EUR | -0.68% | 0 € | |
| EPR.PRE | 31.35USD | -1.94% | 71.89K $ | ||
|
CBOE
| EPR.PRE | 31.35USD | -1.94% | 9.4K $ | |
| EPR.PRC | 25.49USD | +1.11% | 26.97K $ | ||
|
CBOE
| EPR.PRC | 25.48USD | -4.10% | 6.57K $ | |
| EPR.PRG | 20.01USD | +0.05% | 23.31K $ | ||
|
CBOE
| EPR.PRG | 20.08USD | -0.05% | 2.01K $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 19/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 58.81 | USD 58.69 | USD 57.01 | USD 57.16 | USD 56.80 |
| Volume | 1,050,490 | 943,440 | 1,424,072 | 847,611 | 496,601 |
| Change | -0.63% | -0.20% | -2.86% | +0.26% | -0.56% |
| Opening | USD 59.39 | USD 58.71 | USD 58.63 | USD 57.27 | USD 57.12 |
| High | USD 60.06 | USD 58.95 | USD 59.20 | USD 57.41 | USD 57.12 |
| Low | USD 58.46 | USD 58.00 | USD 56.23 | USD 56.70 | USD 56.46 |
Performance
| 1 day | -0.56% | ||
| 1 week | -4.02% | ||
| Current month | -3.25% | ||
| 1 month | -5.91% | ||
| 3 months | -1.23% | ||
| 6 months | +3.18% | ||
| Current year | +13.83% | ||
| 1 year | -0.12% | ||
| 3 years | +33.84% | ||
| 5 years | +15.59% | ||
| 10 years | -26.01% |
Volumes
marketsDaily volume
496,601
Estimated daily volume
546,049
Avg. Volume 20 sessions
885,055
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
50,306,526.2
Record volume 1
10,387,270
Record volume 2
5,608,536
Record volume 3
5,194,501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,378,965,981
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.83%
Free-Float capitalization (USD)
4,279,665,571
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
58.6
Moving average 20 days
59.65
Moving average 50 days
60.76
Moving average 100 days
59.29
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
21.16
RSI 14 days
29.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -4.02% | -0.12% | +33.84% | 4.38B | |
| +0.05% | -3.75% | -1.37% | +5.41% | 15.15B | |
| +0.10% | -2.10% | - | - | 7.01B | |
| -1.88% | -0.79% | +12.91% | +8.86% | 6.3B | |
| -1.33% | 0.00% | -16.17% | +6.70% | 6.16B | |
| -0.39% | -7.42% | -11.71% | +14.65% | 5.8B | |
| -1.27% | +0.17% | -0.39% | +4.88% | 5.64B | |
| -1.43% | -0.68% | -21.51% | -32.72% | 5.65B | |
| -2.26% | -0.30% | +16.66% | +29.07% | 5.57B | |
| -1.97% | -2.24% | -25.11% | -23.13% | 5B | |
| Average | -0.97% | -1.17% | -5.20% | +5.28% | 6.67B | |
| Weighted average by Cap. | -0.81% | -1.56% | -4.42% | +5.05% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5326db9b49b472ef41c981654.GO58QgMriwNpVA3UZO9oqBiqOeLNkgusW2lnsDhzfaQ.bbYWOnNt5zdbPlmFUaUAzm_JeJe30H7KDyUG3mosItUqmw4aelzKM1htTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:24:36 am | 56.80 | 100 | 351,779 |
| 05:24:36 am | 56.80 | 100 | 351,679 |
| 05:23:58 am | 56.80 | 100 | 351,579 |
| 05:23:58 am | 56.80 | 100 | 351,479 |
| 05:23:58 am | 56.80 | 100 | 351,379 |
| 05:23:58 am | 56.80 | 100 | 351,279 |
| 05:23:58 am | 56.80 | 100 | 351,179 |
| 05:23:58 am | 56.80 | 100 | 351,079 |
| 05:23:52 am | 56.80 | 100 | 350,979 |
| 05:23:52 am | 56.81 | 200 | 350,879 |
Price Extremes
| 1 week | 56.23 |  | 60.06 |
| 1 month | 56.23 | | 61.55 |
| Current year | 48.36 | | 64.97 |
| 1 year | 48.1 | | 64.97 |
| 3 years | 39.66 | | 64.97 |
| 5 years | 33.92 | | 64.97 |
| 10 years | 12.56 | | 81 |
Monthly variations
Annual variations
| 2026 | +14.55% | ||
| 2025 | +12.69% | ||
| 2024 | -8.61% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Stocks
- EPR Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
