|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.20 USD | +1.40% |
|
+0.21% | +24.65% |
| 07/08 | RBC Adjusts Price Target on EPR Properties to $64 From $61, Maintains Sector Perform Rating | MT |
| 05/08 | Epr Properties Insider Sold Shares Worth $413,492, According to a Recent SEC Filing | MT |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 61.21 | USD 61.22 | USD 61.13 | USD 61.34 | USD 62.20 |
| Volume | 1,041,416 | 878,393 | 766,747 | 637,813 | 659,821 |
| Change | -1.39% | +0.02% | -0.15% | +0.34% | +1.40% |
| Opening | USD 62.05 | USD 60.63 | USD 60.85 | USD 60.60 | USD 61.15 |
| High | USD 62.32 | USD 61.53 | USD 61.29 | USD 61.76 | USD 62.28 |
| Low | USD 60.92 | USD 59.69 | USD 60.06 | USD 60.60 | USD 60.96 |
Performance
| 1 day | +1.40% | ||
| 1 week | +0.21% | ||
| Current month | +0.21% | ||
| 1 month | +4.31% | ||
| 3 months | +6.73% | ||
| 6 months | +10.58% | ||
| Current year | +24.65% | ||
| 1 year | +15.51% | ||
| 3 years | +44.52% | ||
| 5 years | +23.00% | ||
| 10 years | -23.10% |
Volumes
marketsDaily volume
659,821
Estimated daily volume
659,821
Avg. Volume 20 sessions
715,325
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
44,493,215
Record volume 1
10,387,270
Record volume 2
5,608,536
Record volume 3
5,194,501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,765,074,948
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.83 %
Free-Float capitalization (USD)
4,657,018,869
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
61.42
Moving average 20 days
61.9
Moving average 50 days
59.76
Moving average 100 days
57.43
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-7.67%
RSI 9 days
44.38
RSI 14 days
50.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +0.21% | +15.51% | +44.52% | 4.77B | |
| -0.06% | -2.43% | +9.00% | +8.00% | 16.36B | |
| +0.21% | +1.28% | +22.14% | +12.06% | 7.14B | |
| +0.19% | +2.14% | +1.55% | +22.95% | 7.1B | |
| 0.00% | -2.11% | +1.36% | +27.20% | 6.62B | |
| +2.63% | +0.86% | - | - | 6.58B | |
| +0.73% | +0.60% | -14.99% | -22.35% | 6.46B | |
| -0.26% | -0.61% | +1.62% | +5.63% | 6.16B | |
| +0.32% | +0.27% | +25.20% | +32.85% | 6.13B | |
| -0.28% | +1.12% | -21.30% | -21.98% | 5.04B | |
| Average | +0.49% | +0.13% | +4.45% | +12.10% | 7.24B | |
| Weighted average by Cap. | +0.41% | -0.21% | +5.46% | +11.45% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6689de1c297e8d.zYOcoK02D_k5FmHDxcJc0zig66sUkod7KefQOY5C1GM.rvPz5cRuX7hObiiVj5AVqUDHruRn_OlIb5Lic8FvmlWastOS4l9lvnFEMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 62.20 | 120,034 | 473,047 |
| 05:59:59 am | 62.19 | 184 | 353,013 |
| 05:59:58 am | 62.19 | 100 | 352,829 |
| 05:59:58 am | 62.19 | 100 | 352,729 |
| 05:59:58 am | 62.19 | 100 | 352,629 |
| 05:59:58 am | 62.19 | 100 | 352,529 |
| 05:59:58 am | 62.21 | 100 | 352,429 |
| 05:59:58 am | 62.21 | 267 | 352,329 |
| 05:59:57 am | 62.21 | 1,000 | 352,062 |
| 05:59:56 am | 62.20 | 300 | 351,062 |
Course Extremes
| 1 week | 59.69 |  | 62.32 |
| 1 month | 59.15 | | 64.97 |
| Current year | 48.36 | | 64.97 |
| 1 year | 48.1 | | 64.97 |
| 3 years | 39.66 | | 64.97 |
| 5 years | 33.92 | | 64.97 |
| 10 years | 12.56 | | 82.19 |
Monthly variations
Annual variations
| 2026 | +24.65% | ||
| 2025 | +12.69% | ||
| 2024 | -8.61% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Stocks
- EPR Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
