|
Market Closed -
Other stock markets
|
After hours 09:58:52 am | |||
| 62.17 USD | -0.06% |
|
62.34 | +0.27% |
| 16/07 | Epr Properties Declares Monthly Cash Dividend, Payable on August 17, 2026 | CI |
| 16/07 | EPR Properties Keeps Monthly Dividend at $0.31 a Share, Payable Aug. 17 to Holders of Record July 31 | MT |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 60.13 | USD 62.26 | USD 62.21 | USD 62.17 | USD 62.17 |
| Volume | 555,511 | 1,066,637 | 458,692 | 760,927 | 760,927 |
| Change | +0.99% | +3.54% | -0.08% | -0.06% | -0.06% |
| Opening | USD 59.76 | USD 60.46 | USD 62.50 | USD 62.15 | USD 62.15 |
| High | USD 60.71 | USD 62.26 | USD 63.30 | USD 62.34 | USD 62.34 |
| Low | USD 59.75 | USD 60.27 | USD 61.72 | USD 61.50 | USD 61.50 |
Performance
| 1 day | -0.06% | ||
| 1 week | +3.95% | ||
| Current month | +7.17% | ||
| 1 month | +8.10% | ||
| 3 months | +9.15% | ||
| 6 months | +12.42% | ||
| Current year | +24.59% | ||
| 1 year | +5.86% | ||
| 3 years | +35.86% | ||
| 5 years | +16.18% | ||
| 10 years | -23.76% |
Volumes
marketsDaily volume
760,927
Estimated daily volume
760,927
Avg. Volume 20 sessions
628,182
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
39,054,074.94
Record volume 1
10,387,270
Record volume 2
5,608,536
Record volume 3
5,194,501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,756,481,595
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.8 %
Free-Float capitalization (USD)
4,648,061,591
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
60.79
Moving average 20 days
59.4
Moving average 50 days
58.56
Moving average 100 days
56.78
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
75.91
RSI 14 days
69.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +3.95% | +5.86% | +35.86% | 4.76B | |
| -0.91% | +3.64% | +21.85% | +5.27% | 16.74B | |
| +0.06% | +6.28% | +9.38% | +30.32% | 7.21B | |
| -0.57% | +4.42% | +20.57% | +5.39% | 6.93B | |
| +0.40% | +3.10% | -1.19% | +17.69% | 6.66B | |
| -0.63% | +3.54% | - | - | 6.4B | |
| +1.00% | +4.86% | -14.20% | -24.50% | 6.38B | |
| -0.16% | +2.23% | +0.26% | +4.22% | 6.06B | |
| -0.91% | +3.22% | +22.82% | +24.25% | 6B | |
| 0.00% | +2.06% | -22.20% | -25.22% | 4.79B | |
| Average | -0.18% | +3.57% | +4.79% | +8.14% | 7.19B | |
| Weighted average by Cap. | -0.28% | +3.64% | +8.20% | +8.03% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97f7.wwFYuiY1c05TEcENx_H-NANa-J-P446ZsQ_2EgnrZhI.rUlu2GhnSxkbRrVF9sWkQVI9u_W81vqt-EG_IDuhUWKccmvzRV8hISZ5kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 62.17 | 266,864 | 564,311 |
| 05:59:59 am | 62.12 | 10,900 | 297,447 |
| 05:59:59 am | 62.14 | 247 | 286,547 |
| 05:59:59 am | 62.14 | 453 | 286,300 |
| 05:59:59 am | 62.14 | 284 | 285,847 |
| 05:59:59 am | 62.12 | 803 | 285,563 |
| 05:59:59 am | 62.13 | 500 | 284,760 |
| 05:59:59 am | 62.13 | 200 | 284,260 |
| 05:59:59 am | 62.12 | 100 | 284,060 |
| 05:59:59 am | 62.12 | 600 | 283,960 |
Course Extremes
| 1 week | 59.75 |  | 63.3 |
| 1 month | 57.5 | | 63.3 |
| Current year | 48.36 | | 63.3 |
| 1 year | 48.1 | | 63.3 |
| 3 years | 39.66 | | 63.3 |
| 5 years | 33.92 | | 63.3 |
| 10 years | 12.56 | | 84.67 |
Monthly variations
Annual variations
| 2026 | +24.59% | ||
| 2025 | +12.69% | ||
| 2024 | -8.61% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Stocks
- EPR Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
