Quotes Entech

Stocks

ALESE

FR0014004362

Electrical Components & Equipment

Market Closed - Euronext Paris 02:55:00 17/10/26 am AEDT			5-day change	1st Jan Change
9.810 ^EUR	+0.72%		-3.25%	+23.40%

16/10	Entech wins nearly €40m contract in France
24/09	Entech Maintains Its Full-Year 2026 Guidance After a Strong First Half

Stock exchange

Euronext Paris ALESE 9.810 € +0.72% 471K €

Markets		Price	Change	Volumes
Euronext Paris	ALESE	9.810EUR	+0.72%	471K €
CBOE		9.735EUR	+1.20%	55.34K €
Börse Stuttgart	0AS	9.750EUR	-3.85%	4.28K €
Boerse Muenchen	0AS	9.850EUR	-0.51%	985 €
Deutsche Boerse AG	0AS	10.04EUR	+6.58%	0 €
CBOE		9.330EUR	0.00%	0 €

Quotes 5-day view: Entech

Real-time Euronext Paris

Entech(ALESE) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	EUR 9.990	EUR 9.900	EUR 9.660	EUR 9.740	EUR 9.810
Volume	8,680	11,563	11,689	8,797	47,974
Change	-1.48%	-0.90%	-2.42%	+0.83%	+0.72%
Opening	EUR 10.06	EUR 9.900	EUR 9.940	EUR 9.660	EUR 10.22
High	EUR 10.12	EUR 9.970	EUR 9.940	EUR 9.740	EUR 10.32
Low	EUR 9.930	EUR 9.810	EUR 9.660	EUR 9.520	EUR 9.620

Performance

1 day	+0.72%
1 week	-3.25%
Current month	-6.03%
1 month	-3.82%
3 months	-4.01%
6 months	+1.98%
Current year	+23.40%
1 year	+19.34%
3 years	+17.06%
5 years	+41.35%

Volumes

markets

Daily volume

47,974

Estimated daily volume

47,974

Avg. Volume 20 sessions

24,524

Daily volume ratio

1.96

Avg. Volume 20 sessions

240,580.44

Avg. Volume 20 sessions USD

269,127.72

Record volume 1

395,732

Record volume 2

132,388

Record volume 3

124,589

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

144,113,716

Market Cap (USD)

162,125,904

Net sales (EUR)

75,938,000

Net sales (USD)

85,429,182

Number of employees

250

Sales / Employee (EUR)

303,752

Sales / Employee (USD)

341,717

Free-Float

36.32%

Free-Float capitalization (EUR)

52,499,088

Free-Float capitalization (USD)

59,060,736

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

9.82

Moving average 20 days

10.01

Moving average 50 days

10.1

Moving average 100 days

10.31

Price spread / (MMA5)

+0.10%

Price spread / (MMA20)

+2.04%

Price spread / (MMA50)

+2.92%

Price spread / (MMA100)

+5.08%

RSI 9 days

42.87

RSI 14 days

44.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENTECH	+0.72%	-3.25%	+19.34%	+17.06%	162M
SIEMENS AG	0.00%	-0.53%	+13.77%	+102.04%	234B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-0.54%	-6.97%	-22.66%	+49.37%	194B
SCHNEIDER ELECTRIC SE	-1.82%	-4.92%	+2.93%	+66.75%	161B
EATON CORPORATION PLC	-2.79%	-8.94%	+4.81%	+84.75%	152B
DELTA ELECTRONICS, INC.	+0.31%	-16.79%	+63.66%	+408.55%	131B
TRANE TECHNOLOGIES PLC	+0.33%	-3.79%	+10.36%	+119.37%	101B
DELTA ELECTRONICS (THAILAND)	-3.46%	-6.34%	+33.16%	+199.70%	93.7B
EMERSON ELECTRIC CO.	-0.42%	-0.22%	+24.90%	+68.25%	90.07B
JOHNSON CONTROLS INTERNATIONAL PLC	-1.46%	-7.60%	+33.67%	+175.46%	88.12B
Average	-0.91%	-4.73%	+18.39%	+129.13%	124.39B
Weighted average by Cap.	-0.99%	-4.89%	+14.26%	+130.94%

See all sector performances

Historical Quotes: Entech

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ed14cc87d.KJBRho0LrhTtH4RmUVFKgxjDVuxjTSiT58533RLjT1g.d_gSt-5MmX6Ad7wuKRcEs1zyHaQPCVrmqfsF7k2RIxBJyQfJ6WPpZJ1HtA

Date	Price	Volume	Total
02:29:48 am	9.750	8	25,754
02:29:23 am	9.720	50	25,746
02:28:00 am	9.740	88	25,696
02:28:00 am	9.740	50	25,608
02:26:05 am	9.740	12	25,558
02:19:56 am	9.760	20	25,546
02:16:41 am	9.760	15	25,526
02:15:23 am	9.760	11	25,511
02:05:48 am	9.720	50	25,500
01:51:24 am	9.730	100	25,450