|
Real-time Estimate
Cboe BZX
12:46:14 14/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 206.48 USD | -0.76% |
|
-1.67% | +6.19% |
| 13/08 | Dover Closes Acquisition of Cloeren | MT |
| 12/08 | Dover Corporation acquired Cloeren Incorporated. | CI |
Stock exchange
NYSE
DOV 206.50 $
-0.75%
16.87M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOV | 206.50USD | -0.75% | 16.87M $ | ||
CBOE
| DOV | 206.61USD | -0.67% | 947K $ | |
|
London S.E.
| 0ICP | 169.00USD | -10.29% | 16.9K $ | |
|
Tradegate
| DOV | 179.20EUR | -0.75% | 716.8 € | |
|
Boerse Muenchen
| DOV | 179.34EUR | -0.81% | 179.34 € | |
|
Deutsche Boerse AG
| DOV | 180.30EUR | -0.06% | 0 € | |
|
Börse Stuttgart
| DOV | 178.80EUR | -0.91% | 0 € | |
|
Berne S.E.
| DOV | 168.86CHF | -0.47% | 0 CHF | |
|
Borsa Italiana
| 1DOV | 180.30EUR | -0.52% | 0 € | |
| D1OV34 | 535.00BRL | -1.11% | 535 R$ |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 211.13 | USD 210.10 | USD 208.45 | USD 208.07 | USD 206.50 |
| Volume | 992,580 | 781,962 | 1,087,508 | 894,643 | 81,694 |
| Change | +0.14% | -0.49% | -0.79% | -0.18% | -0.76% |
| Opening | USD 210.88 | USD 210.41 | USD 210.72 | USD 210.00 | USD 208.77 |
| High | USD 213.63 | USD 211.59 | USD 212.91 | USD 210.00 | USD 208.77 |
| Low | USD 210.53 | USD 209.33 | USD 208.16 | USD 206.76 | USD 205.41 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.67% | ||
| Current month | +1.32% | ||
| 1 month | -3.24% | ||
| 3 months | -3.40% | ||
| 6 months | -10.50% | ||
| Current year | +6.19% | ||
| 1 year | +13.39% | ||
| 3 years | +45.51% | ||
| 5 years | +20.79% | ||
| 10 years | +178.51% |
Volumes
marketsDaily volume
81,674
Estimated daily volume
519,764
Avg. Volume 20 sessions
1,405,803
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
290,277,232.46
Record volume 1
12,806,400
Record volume 2
9,031,681
Record volume 3
7,020,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,022,914,415
Net sales (USD)
8,092,571,000
Number of employees
24,000
Sales / Employee (USD)
337,190
Free-Float
51.07 %
Free-Float capitalization (USD)
27,670,075,135
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
209.72
Moving average 20 days
208.08
Moving average 50 days
214.12
Moving average 100 days
214.84
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
48.86
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -1.67% | +13.39% | +45.51% | 28.02B | |
| -1.09% | -1.06% | +38.90% | +155.78% | 135B | |
| -3.20% | +0.70% | +47.11% | +55.21% | 39.38B | |
| +0.07% | +0.76% | +46.73% | +76.49% | 33.72B | |
| -1.44% | -4.77% | +4.04% | +23.76% | 32.89B | |
| -1.26% | +2.03% | +55.06% | +8.84% | 30.92B | |
| -1.51% | +0.09% | -15.79% | +18.37% | 28.47B | |
| +4.79% | +8.05% | +706.98% | +2,032.69% | 28B | |
| -0.51% | -1.64% | +34.50% | +47.00% | 24.47B | |
| -0.83% | +0.92% | - | - | 24.26B | |
| Average | -0.56% | +0.51% | +103.44% | +273.74% | 40.5B | |
| Weighted average by Cap. | -0.79% | +2.21% | +81.63% | +227.67% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c15f2776bcaaf44c33f066f4d418.W6d033cQ8dS2C69-1nQhmgNedYyCC8dtqozJgwekuNI.a8kiuSJClZPZeeIcpCZp608UF7q6XLQF6dWm5UrtyJUKlifvO0DDldg7_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:31:16 am | 206.50 | 100 | 53,451 |
| 12:31:16 am | 206.50 | 100 | 53,351 |
| 12:31:16 am | 206.52 | 100 | 53,251 |
| 12:31:16 am | 206.52 | 100 | 53,151 |
| 12:31:16 am | 206.48 | 100 | 53,051 |
| 12:31:16 am | 206.48 | 100 | 52,951 |
| 12:31:15 am | 206.67 | 100 | 52,851 |
| 12:31:02 am | 206.76 | 100 | 52,751 |
| 12:30:47 am | 206.80 | 100 | 52,651 |
| 12:30:47 am | 206.81 | 100 | 52,551 |
Course Extremes
| 1 week | 205.4 |  | 213.63 |
| 1 month | 193.75 | | 218.68 |
| Current year | 193.75 | | 237.54 |
| 1 year | 158.97 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | +6.57% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
