|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.96 USD | -2.07% |
|
+1.07% | +15.73% |
| 25/06 | BMO Capital Adjusts Price Target on Dover to $255 From $250, Maintains Market Perform Rating | MT |
| 24/06 | Dover Unit SIKORA Launches Wire Production Quality Software | MT |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 229.40 | USD 223.54 | USD 224.31 | USD 230.73 | USD 225.96 |
| Volume | 1,164,135 | 1,034,088 | 1,040,031 | 681,730 | 1,733,733 |
| Change | +2.61% | -2.55% | +0.34% | +2.86% | -2.07% |
| Opening | USD 223.85 | USD 225.25 | USD 224.33 | USD 227.22 | USD 229.59 |
| High | USD 229.46 | USD 227.14 | USD 226.74 | USD 233.65 | USD 229.59 |
| Low | USD 222.99 | USD 221.85 | USD 223.34 | USD 224.59 | USD 224.38 |
Performance
| 1 day | -2.07% | ||
| 1 week | +1.07% | ||
| Current month | +6.91% | ||
| 1 month | +5.90% | ||
| 3 months | +9.37% | ||
| 6 months | +12.90% | ||
| Current year | +15.73% | ||
| 1 year | +23.27% | ||
| 3 years | +56.06% | ||
| 5 years | +51.34% | ||
| 10 years | +249.78% |
Volumes
marketsDaily volume
1,733,733
Estimated daily volume
1,733,733
Avg. Volume 20 sessions
1,055,178
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
238,428,020.88
Record volume 1
12,806,400
Record volume 2
9,031,681
Record volume 3
7,020,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,428,093,107
Net sales (USD)
8,092,571,000
Number of employees
24,000
Sales / Employee (USD)
337,190
Free-Float
51.14 %
Free-Float capitalization (USD)
30,045,110,566
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
226.79
Moving average 20 days
218.38
Moving average 50 days
218.34
Moving average 100 days
218.12
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-3.47%
RSI 9 days
67.05
RSI 14 days
63.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | +1.07% | +23.27% | +56.06% | 30.43B | |
| -2.12% | +1.64% | +38.31% | +154.85% | 122B | |
| -4.50% | -5.98% | +79.56% | +42.14% | 40.56B | |
| -0.40% | +4.44% | -3.44% | +27.28% | 31.84B | |
| -0.93% | +3.67% | +46.21% | +47.48% | 29.68B | |
| -1.78% | -1.66% | +40.04% | -8.41% | 27.98B | |
| -2.48% | -0.43% | - | - | 27.97B | |
| -0.47% | +4.51% | -9.19% | +4.34% | 27.68B | |
| -0.85% | +1.19% | +39.56% | +47.86% | 23.79B | |
| -1.14% | -5.05% | +59.34% | +213.68% | 21.5B | |
| Average | -1.67% | -0.20% | +34.85% | +65.03% | 38.36B | |
| Weighted average by Cap. | -1.88% | +0.55% | +36.44% | +85.00% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5e524e2c0c24aede1d97.tKDXo_IZub1I4Vy0XvJAPX3wWAXfzQ4d28pBKQTzVnA.mf-6m5Fu68QJ0A77CZwVaBKqMGGa_CNsuf0tcDKdbyiC77vzxUbrhH2HFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 225.96 | 638,776 | 1,197,092 |
| 05:59:59 am | 225.82 | 105 | 558,316 |
| 05:59:59 am | 225.82 | 2,610 | 558,211 |
| 05:59:59 am | 225.82 | 105 | 555,601 |
| 05:59:59 am | 225.81 | 160 | 555,496 |
| 05:59:59 am | 225.81 | 200 | 555,336 |
| 05:59:59 am | 225.81 | 100 | 555,136 |
| 05:59:59 am | 225.82 | 100 | 555,036 |
| 05:59:59 am | 225.81 | 100 | 554,936 |
| 05:59:58 am | 225.96 | 158 | 554,836 |
Course Extremes
| 1 week | 221.84 |  | 233.65 |
| 1 month | 204.52 | | 233.65 |
| Current year | 193.89 | | 237.54 |
| 1 year | 158.97 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | +15.73% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
