|
End-of-day quote
Korea S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 1,071,000.00 KRW | +4.59% |
|
-20.19% | +37.13% |
| 14/10 | Pharmicell Secures KRW7.4 Billion Supply Deal With Doosan | MT |
| 08/10 | Doosan Business Research Institute announced that it expects to receive KRW 400 million in funding from Doosan Corporation | CI |
Stock exchange
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 1,162,000.00 | KRW 1,144,000.00 | KRW 989,000.00 | KRW 1,024,000.00 | KRW 1,071,000.00 |
| Volume | 98,483 | 69,956 | 115,950 | 71,987 | 94,365 |
| Change | -4.83% | -1.55% | -13.55% | +3.54% | +4.59% |
| Opening | KRW 1,172,000.00 | KRW 1,165,000.00 | KRW 1,055,000.00 | KRW 1,014,000.00 | KRW 989,000.00 |
| High | KRW 1,198,000.00 | KRW 1,196,000.00 | KRW 1,056,000.00 | KRW 1,044,000.00 | KRW 1,074,000.00 |
| Low | KRW 1,108,000.00 | KRW 1,125,000.00 | KRW 964,000.00 | KRW 989,000.00 | KRW 986,000.00 |
Performance
| 1 day | +4.59% | ||
| 1 week | -20.19% | ||
| Current month | -21.71% | ||
| 1 month | -25.98% | ||
| 3 months | -10.90% | ||
| 6 months | -19.47% | ||
| Current year | +37.13% | ||
| 1 year | +53.66% | ||
| 3 years | +1,214.11% | ||
| 5 years | +986.21% | ||
| 10 years | +855.99% |
Volumes
marketsDaily volume
94,365
Avg. Volume 20 sessions
89,702
Avg. Volume 20 sessions KRW
96,070,842,000
Avg. Volume 20 sessions USD
72,149,202.34
Record volume 1
4,377,384
Record volume 2
4,143,875
Record volume 3
2,434,406
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
15,369,299,754,226
Market Cap (USD)
11,541,892,712
Net sales (KRW)
19,784
Net sales (USD)
15
Number of employees
1,727
Sales / Employee (KRW)
11
Sales / Employee (USD)
0
Free-Float
32.65%
Free-Float capitalization (KRW)
5,916,411,012,463
Free-Float capitalization (USD)
4,443,050,903
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
1,078,000
Moving average 20 days
1,318,650
Moving average 50 days
1,258,020
Moving average 100 days
1,365,200
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+23.12%
Price spread / (MMA50)
+17.46%
Price spread / (MMA100)
+27.47%
RSI 9 days
34
RSI 14 days
37.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.59% | -20.19% | +53.66% | +1,214.11% | 11.54B | |
| -0.80% | -9.13% | +36.75% | +187.23% | 336B | |
| -1.83% | -0.46% | +36.17% | +65.12% | 173B | |
| -0.83% | +1.99% | +26.10% | +44.81% | 66.8B | |
| -1.82% | +0.70% | +11.70% | +31.91% | 58.33B | |
| +0.56% | +1.00% | +47.17% | +188.39% | 48.45B | |
| +0.78% | -0.58% | +35.85% | +90.05% | 40.66B | |
| -2.15% | -0.32% | +17.41% | +34.62% | 35.71B | |
| -1.74% | -3.67% | +17.89% | +27.50% | 30.7B | |
| -0.63% | +0.63% | -17.77% | +15.27% | 26.22B | |
| Average | -0.44% | -0.91% | +26.49% | +189.90% | 82.74B | |
| Weighted average by Cap. | -0.98% | -2.56% | +31.54% | +130.90% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 964,000 |  | 1,198,000 |
| 1 month | 964,000 | | 1,535,000 |
| Current year | 735,000 | | 2,489,000 |
| 1 year | 682,000 | | 2,489,000 |
| 3 years | 72,100 | | 2,489,000 |
| 5 years | 60,300 | | 2,489,000 |
| 10 years | 25,700 | | 2,489,000 |
Monthly variations
Annual variations
| 2026 | +37.13% | ||
| 2025 | +206.27% | ||
| 2024 | +171.57% | ||
| 2023 | +13.00% | ||
| 2022 | -29.58% | ||
| 2021 | +125.19% | ||
| 2020 | -25.46% | ||
| 2019 | -42.88% | ||
| 2018 | -1.33% | ||
| 2017 | +7.62% | ||
| 2016 | +18.64% | ||
| 2015 | -14.49% | ||
| 2014 | -25.81% | ||
| 2013 | +8.14% | ||
| 2012 | -9.79% | ||
| 2011 | -7.14% | ||
| 2010 | +61.43% | ||
| 2009 | -1.14% | ||
| 2008 | -46.83% | ||
| 2007 | +218.98% | ||
| 2006 | +67.35% | ||
| 2005 | +185.71% | ||
| 2004 | -3.25% | ||
| 2003 | +39.77% | ||
| 2002 | -55.22% | ||
| 2001 | +9.17% | ||
| 2000 | -38.67% | ||
| 1999 | +90.85% | ||
| 1998 | +1.06% | ||
| 1997 | -52.04% | ||
| 1996 | +124.00% | ||
| 1995 | -7.66% | ||
| 1994 | -0.50% | ||
| 1993 | +17.65% | ||
| 1992 | +15.65% |
- Stock Market
- Stocks
- A000150 Stock
- Quotes Doosan Corporation
Select your edition
All financial news and data tailored to specific country editions
