|
End-of-day quote
Korea S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 1,101,000.00 KRW | +1.47% |
|
-11.92% | +40.97% |
| 15/08 | SK group Chairman Chey appeals divorce settlement ruling | RE |
| 15/08 | SK group chairman Chey appeals divorce settlement ruling, Yonhap reports | RE |
Stock exchange
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 1,078,000.00 | KRW 1,085,000.00 | KRW 1,101,000.00 | KRW 1,180,000.00 | KRW 1,214,000.00 |
| Volume | 89,390 | 53,785 | 83,235 | 73,052 | 75,313 |
| Change | -8.49% | +0.65% | +1.47% | +7.18% | +2.88% |
| Opening | KRW 1,146,000.00 | KRW 1,079,000.00 | KRW 1,047,000.00 | KRW 1,136,000.00 | KRW 1,233,000.00 |
| High | KRW 1,148,000.00 | KRW 1,098,000.00 | KRW 1,105,000.00 | KRW 1,192,500.00 | KRW 1,251,000.00 |
| Low | KRW 1,070,000.00 | KRW 1,064,000.00 | KRW 1,000,000.00 | KRW 1,095,000.00 | KRW 1,144,000.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | -11.92% | ||
| Current month | -5.90% | ||
| 1 month | -7.56% | ||
| 3 months | -30.89% | ||
| 6 months | -5.49% | ||
| Current year | +40.97% | ||
| 1 year | +92.15% | ||
| 3 years | +898.19% | ||
| 5 years | +1,123.33% | ||
| 10 years | +734.74% |
Volumes
marketsDaily volume
83,235
Avg. Volume 20 sessions
56,971
Avg. Volume 20 sessions KRW
62,725,071,000
Avg. Volume 20 sessions USD
45,412,951.4
Record volume 1
4,377,384
Record volume 2
4,143,875
Record volume 3
2,434,406
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
17,838,494,309,164
Market Cap (USD)
12,911,194,972
Net sales (KRW)
19,784
Net sales (USD)
14
Number of employees
1,727
Sales / Employee (KRW)
11
Sales / Employee (USD)
0
Free-Float
32.65 %
Free-Float capitalization (KRW)
6,866,578,164,828
Free-Float capitalization (USD)
4,969,911,022
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1,127,000
Moving average 20 days
1,167,650
Moving average 50 days
1,307,840
Moving average 100 days
1,420,290
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+18.79%
Price spread / (MMA100)
+29.00%
RSI 9 days
39.23
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -11.92% | +92.15% | +898.19% | 12.91B | |
| -0.16% | +1.29% | +1.33% | +39.77% | 1,081B | |
| +0.32% | +0.32% | -7.20% | -7.32% | 220B | |
| +2.37% | +3.98% | +34.25% | +185.56% | 149B | |
| -0.58% | +0.35% | +14.17% | +71.64% | 92.83B | |
| +1.66% | -2.73% | +5.87% | +400.38% | 82.66B | |
| -1.42% | -0.42% | +5.52% | +16.14% | 81.31B | |
| -1.00% | -1.38% | +52.79% | +197.96% | 72.17B | |
| -0.14% | +0.73% | -50.30% | -41.48% | 69.94B | |
| +0.39% | +5.79% | +12.28% | +10.81% | 26.84B | |
| Average | +0.29% | -0.48% | +16.08% | +177.17% | 188.83B | |
| Weighted average by Cap. | +0.09% | +0.46% | +4.78% | +70.65% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,000,000 |  | 1,215,000 |
| 1 month | 889,000 | | 1,358,000 |
| Current year | 735,000 | | 2,489,000 |
| 1 year | 522,000 | | 2,489,000 |
| 3 years | 72,100 | | 2,489,000 |
| 5 years | 60,300 | | 2,489,000 |
| 10 years | 25,700 | | 2,489,000 |
Monthly variations
Annual variations
| 2026 | +55.44% | ||
| 2025 | +206.27% | ||
| 2024 | +171.57% | ||
| 2023 | +13.00% | ||
| 2022 | -29.58% | ||
| 2021 | +125.19% | ||
| 2020 | -25.46% | ||
| 2019 | -42.88% | ||
| 2018 | -1.33% | ||
| 2017 | +7.62% | ||
| 2016 | +18.64% | ||
| 2015 | -14.49% | ||
| 2014 | -25.81% | ||
| 2013 | +8.14% | ||
| 2012 | -9.79% | ||
| 2011 | -7.14% | ||
| 2010 | +61.43% | ||
| 2009 | -1.14% | ||
| 2008 | -46.83% | ||
| 2007 | +218.98% | ||
| 2006 | +67.35% | ||
| 2005 | +185.71% | ||
| 2004 | -3.25% | ||
| 2003 | +39.77% | ||
| 2002 | -55.22% | ||
| 2001 | +9.17% | ||
| 2000 | -38.67% | ||
| 1999 | +90.85% | ||
| 1998 | +1.06% | ||
| 1997 | -52.04% | ||
| 1996 | +124.00% | ||
| 1995 | -7.66% | ||
| 1994 | -0.50% | ||
| 1993 | +17.65% | ||
| 1992 | +15.65% |
- Stock Market
- Stocks
- A000150 Stock
- Quotes Doosan Corporation
Select your edition
All financial news and data tailored to specific country editions
