|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.03 USD | +1.08% |
|
-11.60% | -34.17% |
| 08/06 | DocuSign Shares Drop After Full-Year Guidance Disappoints Investors | MT |
| 06/06 | Tech Slides Amid Rout in Semiconductor Cos -- Tech Roundup | DJ |
Quotes 5-day view: DocuSign, Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 46.16 $ | 45.07 $ | 45.13 $ | 44.55 $ | 45.03 $ |
| Volume | 4,878,611 | 5,771,021 | 3,626,456 | 4,109,084 | 4,254,706 |
| Change | -2.33% | -2.36% | +0.13% | -1.29% | +1.08% |
| Opening | 47.01 $ | 45.70 $ | 44.08 $ | 44.40 $ | 44.41 $ |
| High | 47.96 $ | 46.43 $ | 46.24 $ | 45.33 $ | 45.12 $ |
| Low | 45.74 $ | 43.76 $ | 44.00 $ | 43.87 $ | 43.48 $ |
Performance
| 1 day | +1.08% | ||
| 1 week | -11.60% | ||
| Current month | -14.26% | ||
| 1 month | -1.01% | ||
| 3 months | -6.19% | ||
| 6 months | -35.88% | ||
| Current year | -34.17% | ||
| 1 year | -40.94% | ||
| 3 years | -21.03% | ||
| 5 years | -82.20% |
Volumes
marketsDaily volume
4,257,500
Estimated daily volume
4,257,500
Avg. Volume 20 sessions
4,303,124
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
193,769,673.72
Record volume 1
76,138,920
Record volume 2
44,966,820
Record volume 3
41,721,350
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,506,582,286
Net sales (USD)
3,219,500,000
Number of employees
7,044
Sales / Employee (USD)
457,056
Free-Float
98.41 %
Free-Float capitalization (USD)
8,464,109,162
Average Daily Capital Traded
2.28%
Indicators
Moving average 5 days
45.63
Moving average 20 days
49.19
Moving average 50 days
47.65
Moving average 100 days
47.87
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+6.31%
RSI 9 days
35.05
RSI 14 days
40.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -11.60% | -40.94% | -21.03% | 8.51B | |
| +0.02% | -22.09% | +4.39% | +67.62% | 529B | |
| +0.26% | -14.74% | -46.70% | +13.85% | 188B | |
| -0.90% | -14.42% | -49.15% | -4.36% | 106B | |
| -4.38% | +0.77% | -40.38% | +8.19% | 46.28B | |
| +3.18% | -4.17% | -67.98% | +339.10% | 42.24B | |
| -0.52% | +1.07% | -34.67% | +52.21% | 27.49B | |
| +0.53% | -1.59% | -42.59% | +13.54% | 14.31B | |
| +0.84% | -9.48% | -30.49% | +0.62% | 11.66B | |
| +1.59% | -7.34% | -35.05% | -4.79% | 9.7B | |
| Average | +0.05% | -8.48% | -38.35% | +46.49% | 98.42B | |
| Weighted average by Cap. | -0.09% | -16.63% | -19.34% | +54.93% |
Historical Quotes: DocuSign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5aeb1f1b7de7.K5I3UepyI0GCzwaz9D5fGejdwvUigjcyVtDcH6-rHMA.b8JtBIUIEnXa_1_6m1gMIb_uhZRy02Z7OOm-Wdf4ZblF3HwYhyZmMdCldQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 45.03 | 321,770 | 2,989,562 |
| 05:59:59 am | 45.02 | 200 | 2,667,792 |
| 05:59:59 am | 45.02 | 190 | 2,667,592 |
| 05:59:59 am | 45.03 | 100 | 2,667,402 |
| 05:59:59 am | 45.03 | 153 | 2,667,302 |
| 05:59:59 am | 45.03 | 647 | 2,667,149 |
| 05:59:59 am | 45.04 | 141 | 2,666,502 |
| 05:59:59 am | 45.03 | 200 | 2,666,361 |
| 05:59:59 am | 45.03 | 200 | 2,666,161 |
| 05:59:58 am | 45.03 | 473 | 2,665,961 |
Course Extremes
| 1 week | 43.48 |  | 47.96 |
| 1 month | 43.48 | | 57.29 |
| Current year | 40.16 | | 70.93 |
| 1 year | 40.16 | | 86.65 |
| 3 years | 38.11 | | 107.86 |
| 5 years | 38.11 | | 314.76 |
| 10 years | 35.06 | | 314.76 |
Monthly variations
Annual variations
| 2026 | -34.17% | ||
| 2025 | -23.95% | ||
| 2024 | +51.29% | ||
| 2023 | +7.27% | ||
| 2022 | -63.61% | ||
| 2021 | -31.48% | ||
| 2020 | +199.96% | ||
| 2019 | +84.91% | ||
| 2018 | +0.88% |
- Stock Market
- Stocks
- DOCU Stock
- Quotes DocuSign, Inc.
Select your edition
All financial news and data tailored to specific country editions
