|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.97 USD | +5.78% |
|
+7.02% | -18.17% |
| 02/07 | Docusign Insider Sold Shares Worth $1,208,131, According to a Recent SEC Filing | MT |
| 02/07 | Docusign Insider Sold Shares Worth $546,478, According to a Recent SEC Filing | MT |
Quotes 5-day view: DocuSign, Inc.
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 47.89 | USD 47.04 | USD 50.44 | USD 52.91 | USD 55.97 |
| Volume | 2,949,093 | 2,411,167 | 2,540,880 | 3,107,225 | 3,598,640 |
| Change | -5.62% | -1.77% | +7.23% | +4.90% | +5.78% |
| Opening | USD 50.51 | USD 48.40 | USD 48.04 | USD 51.75 | USD 53.59 |
| High | USD 50.57 | USD 48.80 | USD 50.52 | USD 54.30 | USD 56.20 |
| Low | USD 47.29 | USD 46.57 | USD 48.04 | USD 51.22 | USD 53.59 |
Performance
| 1 day | +5.78% | ||
| 1 week | +7.02% | ||
| Current month | +26.00% | ||
| 1 month | +23.80% | ||
| 3 months | +22.58% | ||
| 6 months | +0.99% | ||
| Current year | -18.17% | ||
| 1 year | -29.92% | ||
| 3 years | +7.61% | ||
| 5 years | -81.47% |
Volumes
marketsDaily volume
3,666,780
Estimated daily volume
3,666,780
Avg. Volume 20 sessions
3,023,403
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
169,219,865.91
Record volume 1
76,138,920
Record volume 2
44,966,820
Record volume 3
41,721,350
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,102,879,209
Net sales (USD)
3,219,500,000
Number of employees
7,044
Sales / Employee (USD)
457,056
Free-Float
98.37 %
Free-Float capitalization (USD)
10,048,003,232
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
49.8
Moving average 20 days
48.53
Moving average 50 days
47.82
Moving average 100 days
47.44
Price spread / (MMA5)
-11.02%
Price spread / (MMA20)
-13.28%
Price spread / (MMA50)
-14.56%
Price spread / (MMA100)
-15.24%
STIM
RSI 9 days
55.94
RSI 14 days
55.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.78% | +7.02% | -29.92% | +7.61% | 10.1B | |
| +0.05% | -1.17% | -51.06% | +3.06% | 345B | |
| +5.26% | +15.17% | -35.00% | +29.15% | 199B | |
| +4.79% | +5.65% | -42.91% | -1.21% | 109B | |
| +6.45% | +8.62% | -38.24% | +9.90% | 42.61B | |
| -2.52% | -1.70% | -76.31% | +125.65% | 35.43B | |
| +4.35% | +5.73% | -12.81% | +62.89% | 29.7B | |
| +4.86% | +4.83% | -33.59% | +52.12% | 17.88B | |
| +4.68% | +9.72% | -31.51% | +9.41% | 13B | |
| +6.78% | +6.84% | -28.64% | +98.09% | 12.43B | |
| Average | +3.78% | +1.92% | -38.00% | +39.67% | 81.43B | |
| Weighted average by Cap. | +1.92% | +2.17% | -43.78% | +19.41% |
Historical Quotes: DocuSign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.4Cq0ZrtR0PNACj-VsKXxmx6nO4uAFyV0BBgLgvD3reQ.zRvnEdI0gMd1J3760_2C02nID7rIb0EgcG5x5Meh54epbPEu4maEtRdlag
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 55.97 | 346,437 | 2,406,904 |
| 05:59:59 am | 55.96 | 100 | 2,060,467 |
| 05:59:59 am | 55.96 | 125 | 2,060,367 |
| 05:59:59 am | 55.96 | 190 | 2,060,242 |
| 05:59:58 am | 55.97 | 156 | 2,060,052 |
| 05:59:57 am | 55.97 | 144 | 2,059,896 |
| 05:59:57 am | 55.96 | 151 | 2,059,752 |
| 05:59:57 am | 55.96 | 100 | 2,059,601 |
| 05:59:57 am | 55.96 | 100 | 2,059,501 |
| 05:59:57 am | 55.96 | 100 | 2,059,401 |
Course Extremes
| 1 week | 46.57 |  | 56.2 |
| 1 month | 43.85 | | 56.2 |
| Current year | 40.16 | | 70.93 |
| 1 year | 40.16 | | 86.65 |
| 3 years | 38.11 | | 107.86 |
| 5 years | 38.11 | | 314.76 |
| 10 years | 35.06 | | 314.76 |
Monthly variations
Annual variations
| 2026 | -18.17% | ||
| 2025 | -23.95% | ||
| 2024 | +51.29% | ||
| 2023 | +7.27% | ||
| 2022 | -63.61% | ||
| 2021 | -31.48% | ||
| 2020 | +199.96% | ||
| 2019 | +84.91% | ||
| 2018 | +0.88% |
- Stock Market
- Stocks
- DOCU Stock
- Quotes DocuSign, Inc.
Select your edition
All financial news and data tailored to specific country editions
